theta3s(THETA3S)Today
$4.654998
1 years ago
$0.002335
2 years ago
$0.001302
3 years ago
$0.619361
4 years ago
$0.004005
theta3s Price History
(THETA3S)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4.686295 | $4.587 | $4.053 | $4.053475 | $35,048.22 |
2025-09-02 | $4.910284 | $5.309 | $4.316 | $4.547003 | $29,562.70 |
2025-09-01 | $4.443941 | $5.016 | $4.13 | $4.945085 | $17,294.88 |
2025-08-31 | $4.725437 | $4.847 | $4.091 | $4.401678 | $25,925.80 |
2025-08-30 | $4.874202 | $5.123 | $4.551 | $4.667511 | $38,991.67 |
2025-08-29 | $4.370119 | $4.957 | $4.072 | $4.834606 | $37,122.79 |
2025-08-28 | $4.677744 | $4.934 | $4.084 | $4.298015 | $32,775.37 |
2025-08-27 | $5.087374 | $5.052 | $4.518 | $4.599796 | $44,396.54 |
2025-08-26 | $4.899902 | $5.714 | $4.83 | $5.003545 | $51,948.24 |
2025-08-25 | $4.576338 | $5.058 | $3.617 | $4.92238 | $22,609.06 |
2025-08-24 | $4.420339 | $4.854 | $4.13 | $4.490679 | $41,789.94 |
2025-08-23 | $4.810158 | $4.622 | $3.947 | $4.377767 | $42,678.91 |
2025-08-22 | $5.754263 | $6.27 | $4.41 | $4.633787 | $31,406.98 |
2025-08-21 | $5.647656 | $5.775 | $5.146 | $5.639789 | $39,827.45 |
2025-08-20 | $5.823582 | $6.196 | $5.318 | $5.463774 | $38,476.37 |
2025-08-19 | $5.433965 | $5.988 | $5.17 | $5.784238 | $40,140.55 |
2025-08-18 | $4.486784 | $5.742 | $4.516 | $5.346189 | $18,935.62 |
2025-08-17 | $4.700363 | $4.884 | $4.344 | $4.384885 | $29,251.09 |
2025-08-16 | $5.81908 | $5.813 | $4.571 | $4.584244 | $45,746.24 |
2025-08-15 | $5.17898 | $5.916 | $4.914 | $5.831048 | $65,629.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
theta3s(THETA3S)
