theta3s Price History (THETA3S)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.001	$0.001	--	$0.001	$27,853.39
2025-07-16	$0.001	$0.001	$0.001	$0.001	$30,589.22
2025-07-15	$0.001	$0.001	$0.001	$0.001	$36,452.82
2025-07-14	$0.001	$0.001	$0.001	$0.001	$16,799.32
2025-07-13	$0.001	$0.001	$0.001	$0.001	$28,614.16
2025-07-12	$0.001	$0.001	$0.001	$0.001	$51,364.04
2025-07-11	$0.002	$0.002	$0.001	$0.001	$23,638.91
2025-07-10	$0.002	$0.002	$0.001	$0.002	$15,906.06
2025-07-09	$0.002	$0.002	$0.002	$0.002	$14,958.04
2025-07-09	--	$0.002	$0.002	--	--
2025-07-07	$0.002	$0.002	$0.002	$0.002	$7,098.073
2025-07-06	$0.002	$0.002	$0.002	$0.002	$7,881.803
2025-07-05	$0.002	$0.002	$0.002	$0.002	$11,960.55
2025-07-04	$0.002	$0.002	$0.002	$0.002	$21,893.37
2025-07-03	$0.002	$0.002	$0.002	$0.002	$13,060.26
2025-07-02	$0.003	$0.003	$0.002	$0.002	$15,525.96
2025-07-01	$0.003	$0.003	$0.002	$0.003	$13,858.01
2025-06-30	$0.003	$0.003	$0.002	$0.003	$6,951.454
2025-06-29	$0.003	$0.003	$0.003	$0.003	$7,923.611
2025-06-28	$0.003	$0.003	$0.003	$0.003	$11,997.56