YU(YU)Today
$0.999458
YU Price History (YU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999837 | $0.91384 | -- | -- |
2025-07-16 | $0.999620 | $0.999983 | $0.999332 | -- | -- |
2025-07-15 | $0.00014 | $1 | $0.999619 | -- | -- |
2025-07-14 | $0.00014 | $0.00015 | $0.00014 | $0.00014 | $105.947K |
2025-07-13 | $1.000082 | $0.00014 | $0.00014 | $0.00014 | $95,882.06 |
2025-07-12 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $97,516.74 |
2025-07-11 | $0.999948 | $0.00015 | $0.00012 | $0.00014 | $113.197K |
2025-07-10 | $0.999845 | $0.00013 | $0.00011 | $0.00012 | $117.689K |
2025-07-09 | $0.999923 | $0.00015 | $0.0001 | $0.00013 | $159.463K |
2025-07-09 | -- | $0.0001 | $0.0001 | -- | -- |
2025-07-07 | $0.999786 | $0.00011 | $0.00009 | $0.0001 | $185.813K |
2025-07-06 | $0.999931 | $0.00011 | $0.0001 | $0.00011 | $175.914K |
2025-07-05 | $1.000243 | $0.00011 | $0.0001 | $0.00011 | $173.849K |
2025-07-04 | $0.999145 | $0.00011 | $0.0001 | $0.0001 | $179.780K |
2025-07-03 | $1.000375 | $0.00011 | $0.00011 | $0.00011 | $176.555K |
2025-07-02 | $1.000253 | $0.00012 | $0.00011 | $0.00011 | $200.635K |
2025-07-01 | $1.000127 | $0.00012 | $0.00012 | $0.00012 | $181.878K |
2025-06-30 | $1.000094 | $1 | $0.999816 | -- | -- |
2025-06-29 | $0.999944 | $1 | $0.998587 | -- | -- |
2025-06-28 | $1.000177 | $1 | $0.999779 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YU(YU)
