Yala Stablecoin(YU)Today
$0.999677
Yala Stablecoin Price History
(YU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999670 | $0.999878 | $0.999428 | $0.999678 | $1.371M |
2025-08-31 | $0.999579 | $0.999933 | $0.99937 | $0.999767 | $1.935M |
2025-08-30 | $0.999859 | $0.999863 | $0.999437 | $0.999559 | $513.121K |
2025-08-29 | $0.999679 | $0.999903 | $0.999538 | $0.999862 | $2.213M |
2025-08-28 | $0.999771 | $1.008 | $0.999581 | $0.999803 | $116.186K |
2025-08-27 | $0.999906 | $1 | $0.999636 | $0.999747 | $1.249M |
2025-08-26 | $0.999541 | $1 | $0.999418 | $0.999905 | $1.481M |
2025-08-25 | $0.999637 | $0.999905 | $0.999425 | $0.999541 | $1.151M |
2025-08-24 | $0.999786 | $0.999916 | $0.999473 | $0.999808 | $1.321M |
2025-08-23 | $0.999738 | $0.999903 | $0.999484 | $0.999790 | $2.182M |
2025-08-22 | $0.999611 | $1 | $0.999522 | $0.999589 | $51,234.70 |
2025-08-21 | $0.999575 | $0.999919 | $0.999404 | $0.999717 | $1.182M |
2025-08-20 | $0.999761 | $0.999968 | $0.999424 | $0.999668 | $1.445M |
2025-08-19 | $0.999706 | $1 | $0.999462 | $0.999672 | $2.399M |
2025-08-18 | $0.999633 | $0.999871 | $0.999499 | $0.999793 | $1.194M |
2025-08-17 | $0.999724 | $0.999838 | $0.999481 | $0.999820 | $1.110M |
2025-08-16 | $0.999528 | $0.999811 | $0.920575 | $0.999729 | $1.081M |
2025-08-15 | $0.999686 | $0.999845 | $0.99944 | $0.999611 | $1.136M |
2025-08-14 | $0.999511 | $0.999876 | $0.948609 | $0.999667 | $1.271M |
2025-08-13 | $0.999514 | $0.999865 | $0.999509 | $0.999511 | $1.093M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Yala Stablecoin(YU)
