Cartesi(CTSI)Today
$0.073476
1 years ago
$0.158005
2 years ago
$0.156636
3 years ago
$0.166217
4 years ago
$0.391427
5 years ago
$0.044947
Cartesi Price History (CTSI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.075777 | $0.07228 | -- | -- |
2025-07-16 | $0.070500 | $0.076176 | $0.069179 | -- | -- |
2025-07-15 | -- | $0.072147 | $0.067851 | -- | -- |
2025-07-14 | -- | $0.073641 | $0.068885 | -- | -- |
2025-07-13 | $0.067093 | $0.071446 | $0.066877 | -- | -- |
2025-07-12 | $0.070700 | $0.071644 | $0.067143 | -- | -- |
2025-07-11 | $0.062012 | $0.071539 | $0.062002 | -- | -- |
2025-07-10 | $0.060683 | $0.063272 | $0.060318 | -- | -- |
2025-07-09 | -- | $0.057997 | $0.056465 | -- | -- |
2025-07-09 | $0.057661 | $0.061122 | $0.057579 | -- | -- |
2025-07-07 | $0.057915 | $0.058681 | $0.05733 | -- | -- |
2025-07-06 | $0.055854 | $0.058112 | $0.05568 | -- | -- |
2025-07-05 | $0.057955 | $0.058175 | $0.055916 | -- | -- |
2025-07-04 | $0.060902 | $0.061745 | $0.058032 | -- | -- |
2025-07-03 | $0.058267 | $0.063376 | $0.05825 | -- | -- |
2025-07-02 | $0.055760 | $0.058255 | $0.055222 | -- | -- |
2025-07-01 | $0.059986 | $0.060917 | $0.054578 | -- | -- |
2025-06-30 | $0.058674 | $0.062031 | $0.05855 | -- | -- |
2025-06-29 | $0.058023 | $0.059883 | $0.057897 | -- | -- |
2025-06-28 | $0.057388 | $0.058235 | $0.055962 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cartesi(CTSI)
