Yourself(YOURSELF)Today
$0.000667
Yourself Price History (YOURSELF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000746 | $0.000904 | $0.000741 | $0.000788 | $25,809.69 |
2025-07-16 | $0.000763 | $0.000788 | $0.000625 | $0.000736 | $38,576.93 |
2025-07-15 | $0.000800 | $0.000878 | $0.000684 | $0.000756 | $26,475.14 |
2025-07-14 | $0.000759 | $0.001234 | $0.000696 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yourself(YOURSELF)
