Grumpy Cat Coin(GRUMPY)Today
$0.000243
Grumpy Cat Coin Price History (GRUMPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000255 | $0.000201 | -- | -- |
2025-07-16 | $0.000201 | $0.000246 | $0.000193 | -- | -- |
2025-07-15 | -- | $0.000249 | $0.000189 | -- | -- |
2025-07-14 | -- | $0.000294 | $0.000247 | -- | -- |
2025-07-13 | -- | $0.000334 | $0.000263 | -- | -- |
2025-07-12 | $0.000304 | $0.000335 | $0.000263 | -- | -- |
2025-07-11 | $0.000301 | $0.000341 | $0.000290 | -- | -- |
2025-07-10 | $0.000283 | $0.000317 | $0.000275 | -- | -- |
2025-07-09 | -- | $0.000375 | $0.000311 | -- | -- |
2025-07-09 | $0.000322 | $0.000331 | $0.000311 | -- | -- |
2025-07-07 | $0.000300 | $0.000358 | $0.000298 | -- | -- |
2025-07-06 | $0.000329 | $0.000370 | $0.000309 | -- | -- |
2025-07-05 | $0.000288 | $0.000347 | $0.000286 | -- | -- |
2025-07-04 | $0.000457 | $0.000478 | $0.000288 | -- | -- |
2025-07-03 | $0.000449 | $0.000478 | $0.000449 | -- | -- |
2025-07-02 | -- | $0.000482 | $0.000427 | -- | -- |
2025-07-01 | $0.000529 | $0.000541 | $0.000476 | -- | -- |
2025-06-30 | -- | $0.000523 | $0.000468 | -- | -- |
2025-06-29 | $0.000612 | $0.000624 | $0.000481 | -- | -- |
2025-06-28 | $0.000516 | $0.000662 | $0.000514 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Grumpy Cat Coin(GRUMPY)
