OpenVision(VISION)Today
$0.0028
OpenVision Price History (VISION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003332 | $0.00354 | $0.0027 | $0.00299 | $5.743M |
2025-07-16 | $0.003739 | $0.00417 | $0.00318 | $0.00333 | $3.466M |
2025-07-15 | $0.0041 | $0.00411 | $0.00285 | $0.00377 | $2.152M |
2025-07-14 | $0.00481 | $0.00525 | $0.00392 | $0.0041 | $3.505M |
2025-07-13 | $0.004621 | $0.00542 | $0.00396 | $0.00483 | $2.011M |
2025-07-12 | $0.005549 | $0.00609 | $0.00442 | $0.00475 | $4.410M |
2025-07-11 | $0.00413 | $0.00599 | $0.00363 | $0.00556 | $5.368M |
2025-07-10 | $0.003801 | $0.00476 | $0.00296 | $0.00417 | $3.339M |
2025-07-09 | -- | $0.00297 | $0.0022 | -- | -- |
2025-07-09 | $0.002688 | $0.00386 | $0.00219 | $0.00382 | $1.416M |
2025-07-07 | $0.002674 | $0.00334 | $0.00238 | $0.00261 | $1.050M |
2025-07-06 | $0.002572 | $0.00287 | $0.00212 | $0.00269 | $1.012M |
2025-07-05 | $0.002222 | $0.00259 | $0.00208 | $0.00259 | $1.030M |
2025-07-04 | $0.00383 | $0.00386 | $0.00204 | $0.00222 | $1.554M |
2025-07-03 | $0.004684 | $0.00526 | $0.00371 | $0.00383 | $2.484M |
2025-07-02 | $0.004880 | $0.00497 | $0.0041 | $0.00469 | $876.305K |
2025-07-01 | $0.004447 | $0.00503 | $0.0043 | $0.00488 | $1.109M |
2025-06-30 | $0.005447 | $0.00572 | $0.0043 | $0.00444 | $1.684M |
2025-06-29 | $0.006566 | $0.00668 | $0.00527 | $0.00548 | $764.302K |
2025-06-28 | $0.007093 | $0.00771 | $0.00595 | $0.00655 | $898.512K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpenVision(VISION)
