OpenVision(VISION)Today
$0.0001
OpenVision Price History
(VISION)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000186 | $0.000186 | $0.000124 | $0.000142 | $83,137.61 |
2025-08-31 | $0.000160 | $0.000186 | $0.000159 | $0.000185 | $91,953.01 |
2025-08-30 | $0.000203 | $0.000204 | $0.000160 | $0.000160 | $75,274.33 |
2025-08-29 | $0.000170 | $0.000204 | $0.000173 | $0.000202 | $88,656.11 |
2025-08-28 | $0.000234 | $0.00014 | $0.0001 | $0.000170 | $119.208K |
2025-08-27 | $0.000226 | $0.00024 | $0.0001 | $0.00014 | $76,057.04 |
2025-08-26 | $0.000248 | $0.00017 | $0.00017 | $0.000174 | $79,011.22 |
2025-08-25 | $0.000292 | $0.00018 | $0.00017 | $0.000175 | $30,796.31 |
2025-08-24 | $0.000306 | $0.00018 | $0.00018 | $0.000181 | $34,089.58 |
2025-08-23 | $0.000388 | $0.00018 | $0.00018 | $0.000181 | $48,584.12 |
2025-08-22 | $0.000345 | $0.00019 | $0.00018 | $0.000181 | $210.3785 |
2025-08-21 | $0.000306 | $0.0003 | $0.00017 | $0.000185 | $5.9914 |
2025-08-20 | $0.000318 | $0.00033 | $0.00028 | $0.000305 | $1.465M |
2025-08-19 | $0.000336 | $0.00035 | $0.00029 | $0.000327 | $1.632M |
2025-08-18 | $0.000384 | $0.00038 | $0.00029 | $0.000337 | $1.755M |
2025-08-17 | $0.000390 | $0.00045 | $0.00035 | $0.000384 | $777.025K |
2025-08-16 | $0.000586 | $0.00066 | $0.00034 | $0.000387 | $1.142M |
2025-08-15 | $0.000264 | $0.000798 | $0.000270 | $0.000585 | $3.815M |
2025-08-14 | $0.000225 | $0.00044 | $0.00022 | $0.000264 | $4.516M |
2025-08-13 | $0.000307 | $0.00032 | $0.00017 | $0.000225 | $3.646M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
OpenVision(VISION)
