Pomerium Ecosystem Token(PMG)Today
$0.0022
1 years ago
$0.203664
2 years ago
$0.197257
Pomerium Ecosystem Token Price History (PMG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | -- |
2025-07-16 | $0.003603 | $0.0022 | $0.0022 | $0.0022 | -- |
2025-07-15 | -- | $0.0022 | $0.0022 | $0.0022 | -- |
2025-07-14 | -- | $0.003777 | $0.003566 | -- | -- |
2025-07-13 | $0.003867 | $0.004255 | $0.003756 | -- | -- |
2025-07-12 | $0.003683 | $0.003917 | $0.003526 | -- | -- |
2025-07-11 | $0.003983 | $0.0022 | $0.0022 | -- | -- |
2025-07-10 | $0.003810 | $0.0022 | $0.0022 | -- | -- |
2025-07-09 | $0.003941 | $0.004038 | $0.003693 | -- | -- |
2025-07-09 | -- | $0.004012 | $0.003769 | -- | -- |
2025-07-07 | $0.003799 | $0.003929 | $0.003758 | -- | -- |
2025-07-06 | $0.004142 | $0.004325 | $0.003669 | -- | -- |
2025-07-05 | $0.003976 | $0.004288 | $0.003933 | -- | -- |
2025-07-04 | $0.003848 | $0.003967 | $0.003844 | -- | -- |
2025-07-03 | $0.003820 | $0.003993 | $0.003757 | -- | -- |
2025-07-02 | $0.003752 | $0.003793 | $0.003638 | -- | -- |
2025-07-01 | $0.003654 | $0.003844 | $0.003634 | -- | -- |
2025-06-30 | $0.003652 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-06-29 | $0.003656 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-06-28 | $0.003677 | $0.0039 | $0.0003 | $0.0003 | $0.0057 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pomerium Ecosystem Token(PMG)
