21.co Wrapped BTC(21BTC)Today
$118.923K
1 years ago
$57,181
21.co Wrapped BTC Price History (21BTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $119.714K | $120.726K | $117.474K | -- | -- |
2025-07-16 | $116.493K | $119.206K | $115.918K | -- | -- |
2025-07-15 | -- | $120.414K | $115.766K | -- | -- |
2025-07-14 | -- | $121.978K | $116.515K | -- | -- |
2025-07-13 | $114.852K | $117.225K | $114.807K | -- | -- |
2025-07-12 | $116.342K | $117.823K | $115.772K | -- | -- |
2025-07-11 | -- | $117.210K | $110.306K | -- | -- |
2025-07-10 | $108.364K | $111.549K | $107.638K | -- | -- |
2025-07-09 | -- | $108.292K | $107.112K | -- | -- |
2025-07-09 | -- | $108.178K | $106.453K | -- | -- |
2025-07-07 | -- | $108.662K | $105.456K | -- | -- |
2025-07-06 | $107.542K | $107.878K | $106.019K | -- | -- |
2025-07-05 | $106.964K | $108.816K | $106.557K | -- | -- |
2025-07-04 | $108.940K | $110.014K | $108.401K | -- | -- |
2025-07-03 | $107.920K | $109.534K | $106.270K | -- | -- |
2025-07-02 | $105.470K | $106.993K | $104.677K | -- | -- |
2025-07-01 | $107.769K | $108.199K | $106.089K | -- | -- |
2025-06-30 | -- | $108.070K | $106.089K | -- | -- |
2025-06-29 | $107.154K | $108.001K | $106.408K | -- | -- |
2025-06-28 | $106.295K | $107.053K | $105.205K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
21.co Wrapped BTC(21BTC)
