Yield Optimizer ETH(YOETH)Today
$4,640.02
Yield Optimizer ETH Price History
(YOETH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,550.666 | $4,756.26 | $4,525.43 | $4,756.255 | $15,791.40 |
2025-09-02 | $4,619.184 | $4,681.36 | $4,501.33 | $4,550.666 | $1,029.391 |
2025-09-01 | $4,755.651 | $4,761.38 | $4,618.36 | $4,623.173 | $16,737.49 |
2025-08-31 | $4,636.147 | $4,763.03 | $4,600.61 | $4,756.527 | $7,483.767 |
2025-08-30 | $4,594.973 | $4,673.02 | $4,537.03 | $4,637.535 | $1,025.141 |
2025-08-29 | $4,763.671 | $4,781.17 | $4,531.87 | $4,577.480 | $337.7324 |
2025-08-28 | $4,931.778 | $4,918.91 | $4,748.57 | $4,774.272 | $2,463.507 |
2025-08-27 | $4,788.555 | $4,935.8 | $4,780.2 | $4,935.799 | $20,545.21 |
2025-08-26 | $4,890.913 | $4,896.02 | $4,590.46 | $4,788.992 | $2,767.803 |
2025-08-25 | $5,083.153 | $5,243.37 | $4,807.39 | $4,890.913 | $11,904.43 |
2025-08-24 | $5,037.462 | $5,111.54 | $5,005.36 | $5,081.398 | $9,394.476 |
2025-08-23 | $4,919.469 | $5,161.88 | $4,950.03 | $5,032.133 | $3,044.947 |
2025-08-22 | $4,494.096 | $5,035.68 | $4,457.58 | $4,907.397 | $9,325.146 |
2025-08-21 | $4,511.331 | $4,623.83 | $4,482.48 | $4,489.338 | $134.430K |
2025-08-20 | $4,444.389 | $4,571.81 | $4,309.75 | $4,503.075 | $11,853.37 |
2025-08-19 | $4,595.857 | $4,638.79 | $4,406.63 | $4,438.209 | $19,809.68 |
2025-08-18 | $4,826.608 | $4,801.74 | $4,482.07 | $4,596.862 | $2,478.014 |
2025-08-17 | $4,652.114 | $4,827.98 | $4,653.16 | $4,826.777 | $1,103.385 |
2025-08-16 | $4,697.148 | $4,750.8 | $4,637.78 | $4,653.718 | $112.198K |
2025-08-15 | $4,886.330 | $4,930.31 | $4,638.07 | $4,689.189 | $239.9433 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Yield Optimizer ETH(YOETH)
