Yield Optimizer ETH(YOETH)Today
$3,618.83
Yield Optimizer ETH Price History (YOETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,662.52 | $3,401.27 | -- | -- |
2025-07-16 | $3,203.287 | $3,434.26 | $3,148.64 | -- | -- |
2025-07-15 | -- | $3,223.81 | $3,101.37 | -- | -- |
2025-07-14 | -- | $3,238.09 | $3,114.29 | -- | -- |
2025-07-13 | $3,068.100 | $3,166.23 | $3,064.01 | -- | -- |
2025-07-12 | $3,115.634 | $3,166.09 | $3,080.37 | -- | -- |
2025-07-11 | $2,916.905 | $3,191.45 | $2,915.33 | -- | -- |
2025-07-10 | $2,795.865 | $2,968.26 | $2,791.65 | -- | -- |
2025-07-09 | -- | $2,729.16 | $2,656.18 | -- | -- |
2025-07-09 | $2,700.723 | $2,807.21 | $2,699.36 | -- | -- |
2025-07-07 | $2,690.776 | $2,735.36 | $2,662.46 | -- | -- |
2025-07-06 | $2,641.007 | $2,698.26 | $2,622.81 | -- | -- |
2025-07-05 | $2,634.417 | $2,661.03 | $2,611.41 | -- | -- |
2025-07-04 | $2,709.658 | $2,737.89 | $2,635.27 | -- | -- |
2025-07-03 | $2,631.197 | $2,769.02 | $2,628.36 | -- | -- |
2025-07-02 | $2,551.218 | $2,628.35 | $2,518.53 | -- | -- |
2025-07-01 | $2,603.926 | $2,650.69 | $2,541.99 | -- | -- |
2025-06-30 | $2,564.898 | $2,651 | $2,552.42 | -- | -- |
2025-06-29 | $2,560.242 | $2,590.16 | $2,553.24 | -- | -- |
2025-06-28 | $2,565.364 | $2,568.47 | $2,516.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yield Optimizer ETH(YOETH)
