Kyrrex(KRRX)Today
$0.034202
1 years ago
$0.084851
2 years ago
$0.160315
3 years ago
$0.399744
Kyrrex Price History (KRRX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.034190 | $0.034297 | $0.033601 | -- | -- |
2025-07-15 | $0.033701 | $0.034203 | $0.033496 | -- | -- |
2025-07-14 | $0.033811 | $0.034410 | $0.033705 | -- | -- |
2025-07-13 | $0.034010 | $0.034914 | $0.033606 | -- | -- |
2025-07-12 | $0.033504 | $0.035314 | $0.033408 | -- | -- |
2025-07-11 | $0.033113 | $0.035612 | $0.033113 | -- | -- |
2025-07-10 | $0.032700 | $0.035505 | $0.031800 | -- | -- |
2025-07-09 | -- | $0.039102 | $0.031901 | -- | -- |
2025-07-09 | -- | $0.039401 | $0.037700 | -- | -- |
2025-07-07 | $0.036504 | $0.038602 | $0.035505 | -- | -- |
2025-07-06 | $0.037504 | $0.038007 | $0.036005 | -- | -- |
2025-07-05 | $0.038708 | $0.039902 | $0.035106 | -- | -- |
2025-07-04 | $0.037509 | $0.039410 | $0.037111 | -- | -- |
2025-07-03 | $0.037014 | $0.040810 | $0.036515 | -- | -- |
2025-07-02 | $0.030906 | $0.040206 | $0.030905 | -- | -- |
2025-07-01 | $0.036807 | $0.039605 | $0.035008 | -- | -- |
2025-06-30 | $0.038806 | $0.039610 | $0.035104 | -- | -- |
2025-06-29 | $0.039305 | $0.039705 | $0.036807 | -- | -- |
2025-06-28 | $0.040015 | $0.042910 | $0.036314 | -- | -- |
2025-06-27 | $0.034310 | $0.049414 | $0.033310 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kyrrex(KRRX)
