Yield Optimizer BTC(YOBTC)Today
$111.375K
Yield Optimizer BTC Price History
(YOBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $109.257K | $112.230K | $108.108K | $111.330K | $438.0261 |
2025-09-01 | $109.372K | $110.445K | $107.870K | $109.335K | $73.54883 |
2025-08-31 | $109.473K | $110.052K | $108.805K | $109.408K | $140.7483 |
2025-08-30 | $109.009K | $109.503K | $108.191K | $109.433K | $835.7326 |
2025-08-29 | $113.050K | $113.512K | $108.757K | $109.007K | $5,465.166 |
2025-08-28 | $112.557K | $114.002K | $111.613K | $113.284K | $270.6615 |
2025-08-27 | $110.322K | $113.124K | $110.228K | $112.617K | $69.55410 |
2025-08-26 | $112.889K | $113.346K | $109.596K | $110.306K | $252.2777 |
2025-08-25 | $115.048K | $115.437K | $111.516K | $112.889K | $514.0900 |
2025-08-24 | $115.441K | $116.208K | $114.966K | $114.998K | $95.12446 |
2025-08-23 | $117.406K | $118.029K | $115.216K | $115.420K | $441.2791 |
2025-08-22 | $113.504K | $117.748K | $112.315K | $117.134K | $113.5714 |
2025-08-21 | $114.197K | $115.287K | $113.239K | $113.418K | $353.5574 |
2025-08-20 | $114.395K | $114.882K | $113.183K | $113.987K | $290.2144 |
2025-08-19 | $116.806K | $117.642K | $114.199K | $114.404K | $34.20543 |
2025-08-18 | $118.920K | $118.696K | $115.356K | $116.830K | $643.7474 |
2025-08-17 | $118.415K | $119.191K | $117.924K | $118.951K | $29.92157 |
2025-08-16 | $117.965K | $118.612K | $117.562K | $118.399K | $121.6901 |
2025-08-15 | $118.643K | $119.946K | $117.577K | $117.972K | $229.7174 |
2025-08-14 | $121.684K | $125.022K | $118.259K | $118.916K | $159.5307 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yield Optimizer BTC(YOBTC)
