Yield Optimizer BTC(YOBTC)Today
$120.253K
Yield Optimizer BTC Price History (YOBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.508K | $118.065K | -- | -- |
2025-07-16 | $116.794K | $119.758K | $116.383K | -- | -- |
2025-07-15 | -- | $121.409K | $116.532K | -- | -- |
2025-07-14 | -- | $123.476K | $118.873K | -- | -- |
2025-07-13 | $117.588K | $118.669K | $117.433K | -- | -- |
2025-07-12 | $117.366K | $119.226K | $117.123K | -- | -- |
2025-07-11 | $111.864K | $118.845K | $111.115K | -- | -- |
2025-07-10 | $109.512K | $112.212K | $108.985K | -- | -- |
2025-07-09 | $108.644K | $109.568K | $108.534K | -- | -- |
2025-07-09 | -- | $109.414K | $107.888K | -- | -- |
2025-07-07 | $109.272K | $110.015K | $108.223K | -- | -- |
2025-07-06 | $108.453K | $108.630K | $108.287K | -- | -- |
2025-07-05 | $107.977K | $109.484K | $107.659K | -- | -- |
2025-07-04 | $109.509K | $110.831K | $109.106K | -- | -- |
2025-07-03 | $109.123K | $110.110K | $107.595K | -- | -- |
2025-07-02 | $106.343K | $107.502K | $105.044K | -- | -- |
2025-07-01 | $107.903K | $108.295K | $107.040K | -- | -- |
2025-06-30 | $108.129K | $109.130K | $107.135K | -- | -- |
2025-06-29 | $107.815K | $108.803K | $107.538K | -- | -- |
2025-06-28 | $107.678K | $107.883K | $106.860K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yield Optimizer BTC(YOBTC)
