Genius Yield(GENS)Today
$0.011478
Genius Yield Price History
(GENS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011307 | $0.011727 | $0.010131 | $0.010319 | $2,009.097 |
2025-09-01 | $0.009840 | $0.012192 | $0.009457 | $0.011307 | $4,339.630 |
2025-08-31 | $0.008799 | $0.009949 | $0.008816 | $0.009840 | $2,182.652 |
2025-08-30 | $0.007632 | $0.008966 | $0.007557 | $0.008799 | $1,427.455 |
2025-08-29 | $0.006992 | $0.008178 | $0.006917 | $0.007627 | $1,633.970 |
2025-08-28 | $0.007244 | $0.007244 | $0.006749 | $0.006994 | $168.4545 |
2025-08-27 | $0.007363 | $0.007511 | $0.006480 | $0.007244 | $2,650.410 |
2025-08-26 | -- | $0.007477 | $0.007248 | $0.007363 | $26.88704 |
2025-08-25 | -- | $0.008445 | $0.007579 | -- | -- |
2025-08-24 | $0.007317 | $0.008614 | $0.007797 | $0.007886 | $1,681.090 |
2025-08-23 | $0.007052 | $0.007811 | $0.006991 | $0.007317 | $1,663.107 |
2025-08-22 | $0.007308 | $0.007397 | $0.006357 | $0.007051 | $4,852.857 |
2025-08-21 | $0.008308 | $0.008332 | $0.007282 | $0.007308 | $1,117.459 |
2025-08-20 | $0.007957 | $0.008334 | $0.006276 | $0.008308 | $5,583.589 |
2025-08-19 | $0.006125 | $0.007982 | $0.006584 | $0.007890 | $5,971.209 |
2025-08-18 | $0.010677 | $0.010989 | $0.005504 | $0.006918 | $18,424.07 |
2025-08-17 | $0.011102 | $0.011505 | $0.010477 | $0.011039 | $4,357.330 |
2025-08-16 | $0.012153 | $0.012278 | $0.011016 | $0.011456 | $1,374.948 |
2025-08-15 | $0.011455 | $0.012607 | $0.010108 | $0.012153 | $9,292.240 |
2025-08-14 | $0.010243 | $0.011868 | $0.009560 | $0.011439 | $10,965.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Genius Yield(GENS)
