Genius Yield(GENS)Today
$0.015414
Genius Yield Price History (GENS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.013278 | $0.014249 | $0.012847 | -- | -- |
2025-07-16 | -- | $0.013431 | $0.012280 | -- | -- |
2025-07-15 | $0.013002 | $0.013170 | $0.012077 | -- | -- |
2025-07-14 | -- | $0.013686 | $0.012909 | -- | -- |
2025-07-13 | $0.012901 | $0.013732 | $0.012850 | -- | -- |
2025-07-12 | -- | $0.014379 | $0.012871 | -- | -- |
2025-07-11 | $0.010936 | $0.012982 | $0.010824 | -- | -- |
2025-07-10 | $0.011306 | $0.011516 | $0.010775 | -- | -- |
2025-07-09 | -- | $0.010118 | $0.009477 | -- | -- |
2025-07-09 | $0.010250 | $0.011117 | $0.009858 | -- | -- |
2025-07-07 | $0.009748 | $0.009986 | $0.009276 | -- | -- |
2025-07-06 | $0.009138 | $0.010229 | $0.008685 | -- | -- |
2025-07-05 | -- | $0.010895 | $0.010155 | -- | -- |
2025-07-04 | $0.010853 | $0.011616 | $0.010818 | -- | -- |
2025-07-03 | $0.010015 | $0.011695 | $0.008971 | -- | -- |
2025-07-02 | -- | $0.009888 | $0.008675 | -- | -- |
2025-07-01 | $0.010067 | $0.010436 | $0.009646 | -- | -- |
2025-06-30 | $0.009376 | $0.010016 | $0.009361 | -- | -- |
2025-06-29 | $0.010439 | $0.010674 | $0.009254 | -- | -- |
2025-06-28 | -- | $0.011623 | $0.010662 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Genius Yield(GENS)
