Bonded Cronos(BCRO)Today
$0.256617
Bonded Cronos Price History
(BCRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.299113 | $0.299187 | $0.253468 | $0.255191 | $12,994.03 |
2025-09-01 | $0.313726 | $0.327641 | $0.298363 | $0.299072 | $1,010.215 |
2025-08-31 | $0.350850 | $0.361069 | $0.309816 | $0.314217 | $4,968.673 |
2025-08-30 | $0.309589 | $0.371229 | $0.300038 | $0.351260 | $1,995.508 |
2025-08-29 | $0.287570 | $0.334914 | $0.263912 | $0.311779 | $76,482.21 |
2025-08-28 | $0.296587 | $0.403968 | $0.267045 | $0.287617 | $54,071.38 |
2025-08-27 | $0.223300 | $0.32092 | $0.218731 | $0.296587 | $19,654.59 |
2025-08-26 | $0.181334 | $0.235554 | $0.173703 | $0.221760 | $1,575.727 |
2025-08-25 | $0.180643 | $0.184179 | $0.174838 | $0.181272 | $345.1467 |
2025-08-24 | $0.175001 | $0.187126 | $0.175118 | $0.179417 | $3,310.804 |
2025-08-23 | $0.166612 | $0.175709 | $0.162823 | $0.175001 | $4,310.706 |
2025-08-22 | $0.161812 | $0.167892 | $0.160875 | $0.166648 | $93.99967 |
2025-08-21 | $0.163613 | $0.166106 | $0.160774 | $0.161762 | $330.9498 |
2025-08-20 | $0.158155 | $0.16498 | $0.152003 | $0.163415 | $4,445.143 |
2025-08-19 | $0.163293 | $0.167238 | $0.157433 | $0.158557 | $144.2388 |
2025-08-18 | $0.173671 | $0.173256 | $0.160167 | $0.163293 | $20.68633 |
2025-08-17 | $0.165649 | $0.173834 | $0.163262 | $0.173692 | $11,105.00 |
2025-08-16 | $0.162749 | $0.166907 | $0.162431 | $0.165649 | $3,278.495 |
2025-08-15 | $0.157307 | $0.16914 | $0.153563 | $0.162874 | $8,566.541 |
2025-08-14 | $0.170172 | $0.171951 | $0.155535 | $0.157578 | $64.75179 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bonded Cronos(BCRO)
