Bonded Cronos(BCRO)Today
$0.113886
Bonded Cronos Price History (BCRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.116512 | $0.109014 | -- | -- |
2025-07-16 | $0.107570 | $0.113431 | $0.100456 | -- | -- |
2025-07-15 | -- | $0.109049 | $0.101232 | -- | -- |
2025-07-14 | -- | $0.117391 | $0.094362 | -- | -- |
2025-07-13 | $0.108304 | $0.114340 | $0.108049 | -- | -- |
2025-07-12 | $0.108792 | $0.121498 | $0.091401 | -- | -- |
2025-07-11 | -- | $0.115880 | $0.091332 | -- | -- |
2025-07-10 | $0.111773 | $0.115210 | $0.110224 | -- | -- |
2025-07-09 | $0.108987 | $0.116302 | $0.093996 | -- | -- |
2025-07-09 | -- | $0.095765 | $0.093529 | -- | -- |
2025-07-07 | $0.095079 | $0.095772 | $0.094663 | -- | -- |
2025-07-06 | $0.094608 | $0.095788 | $0.094409 | -- | -- |
2025-07-05 | -- | $0.096679 | $0.094742 | -- | -- |
2025-07-04 | -- | $0.098613 | $0.096184 | -- | -- |
2025-07-03 | -- | $0.095227 | $0.094834 | -- | -- |
2025-07-02 | $0.094320 | $0.095430 | $0.093641 | -- | -- |
2025-07-01 | $0.095318 | $0.096966 | $0.094346 | -- | -- |
2025-06-30 | $0.095173 | $0.097151 | $0.094803 | -- | -- |
2025-06-29 | $0.087493 | $0.096222 | $0.086737 | -- | -- |
2025-06-28 | $0.086945 | $0.090015 | $0.086768 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bonded Cronos(BCRO)
