YadaCoin(YDA)Today
$0.009288
1 years ago
$0.010505
2 years ago
$0.007845
3 years ago
$0.000208
YadaCoin Price History (YDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009346 | $0.009205 | -- | -- |
2025-07-16 | -- | $0.009359 | $0.008986 | -- | -- |
2025-07-15 | $0.008914 | $0.009253 | $0.008822 | -- | -- |
2025-07-14 | $0.009179 | $0.009360 | $0.008479 | -- | -- |
2025-07-13 | -- | $0.009276 | $0.005941 | -- | -- |
2025-07-12 | $0.009301 | $0.009586 | $0.009218 | -- | -- |
2025-07-11 | $0.009239 | $0.009552 | $0.009191 | -- | -- |
2025-07-10 | $0.009178 | $0.010480 | $0.009163 | -- | -- |
2025-07-09 | $0.009348 | $0.010488 | $0.009187 | -- | -- |
2025-07-09 | -- | $0.009329 | $0.008774 | -- | -- |
2025-07-07 | $0.008551 | $0.009287 | $0.007897 | -- | -- |
2025-07-06 | $0.009081 | $0.009244 | $0.008598 | -- | -- |
2025-07-05 | $0.009075 | $0.009235 | $0.008239 | -- | -- |
2025-07-04 | $0.008122 | $0.009313 | $0.006001 | -- | -- |
2025-07-03 | $0.009345 | $0.009398 | $0.009234 | -- | -- |
2025-07-02 | $0.009173 | $0.009281 | $0.009064 | -- | -- |
2025-07-01 | $0.009156 | $0.009270 | $0.009127 | -- | -- |
2025-06-30 | $0.009207 | $0.009338 | $0.009130 | -- | -- |
2025-06-29 | $0.009289 | $0.009346 | $0.009198 | -- | -- |
2025-06-28 | -- | $0.009314 | $0.009224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YadaCoin(YDA)
