Y8U(Y8U)Today
$0.001314
1 years ago
$0.020903
Y8U Price History (Y8U)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001304 | $0.001315 | $0.001300 | -- | -- |
2025-07-16 | $0.001311 | $0.001313 | $0.001302 | -- | -- |
2025-07-15 | $0.001310 | $0.001313 | $0.001304 | -- | -- |
2025-07-14 | $0.001298 | $0.001313 | $0.001294 | -- | -- |
2025-07-13 | $0.001298 | $0.001300 | $0.001293 | -- | -- |
2025-07-12 | $0.001296 | $0.001299 | $0.001293 | -- | -- |
2025-07-11 | $0.001290 | $0.001300 | $0.001285 | -- | -- |
2025-07-10 | $0.001292 | $0.001324 | $0.001280 | -- | -- |
2025-07-09 | $0.001350 | $0.001416 | $0.001293 | -- | -- |
2025-07-09 | -- | $0.001335 | $0.001292 | -- | -- |
2025-07-07 | $0.001327 | $0.001335 | $0.001327 | -- | -- |
2025-07-06 | -- | $0.001332 | $0.001327 | -- | -- |
2025-07-05 | -- | $0.001351 | $0.001329 | -- | -- |
2025-07-04 | $0.001353 | $0.001354 | $0.001345 | -- | -- |
2025-07-03 | $0.001353 | $0.001358 | $0.001347 | -- | -- |
2025-07-02 | $0.001353 | $0.001396 | $0.001346 | -- | -- |
2025-07-01 | $0.001354 | $0.001366 | $0.001349 | -- | -- |
2025-06-30 | $0.001364 | $0.001370 | $0.001353 | -- | -- |
2025-06-29 | $0.001377 | $0.001378 | $0.001363 | -- | -- |
2025-06-28 | $0.001380 | $0.001384 | $0.001377 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Y8U(Y8U)
