Pill($PILL)Today
$0.000042
Pill Price History
($PILL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $1.088266 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $3.663355 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $6.661107 |
2025-08-30 | -- | $0.000043 | $0.000042 | $0.000042 | $6.327715 |
2025-08-29 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-27 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $2.208835 |
2025-08-26 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-24 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $32.27406 |
2025-08-23 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-22 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-20 | -- | $0.000042 | $0.000040 | $0.000042 | $11.48411 |
2025-08-19 | $0.000042 | $0.000043 | $0.000041 | -- | -- |
2025-08-18 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $5.038383 |
2025-08-17 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $48.46009 |
2025-08-16 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $2.348768 |
2025-08-15 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $2.188348 |
2025-08-14 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $599.0975 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pill($PILL)
