Xtremeverse(XTREME)Today
$25.67
Xtremeverse Price History (XTREME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $26.01 | $25.53 | -- | -- |
2025-07-16 | -- | $26.01 | $25.53 | -- | -- |
2025-07-15 | -- | $26.01 | $25.53 | -- | -- |
2025-07-14 | -- | $26.01 | $25.53 | -- | -- |
2025-07-13 | $25.72166 | $26.09960 | $25.54378 | -- | -- |
2025-07-12 | -- | $25.68299 | $25.33642 | -- | -- |
2025-07-11 | -- | $22.23577 | $21.73876 | -- | -- |
2025-07-10 | -- | $22.23577 | $21.73876 | -- | -- |
2025-07-09 | -- | $22.23577 | $21.73876 | -- | -- |
2025-07-09 | -- | $22.23577 | $21.73876 | -- | -- |
2025-07-07 | $22.17295 | $22.23577 | $21.73876 | -- | -- |
2025-07-06 | -- | $21.2 | $21.12 | -- | -- |
2025-07-05 | -- | $21.2 | $21.12 | -- | -- |
2025-07-04 | -- | $21.2 | $21.12 | -- | -- |
2025-07-03 | -- | $21.2 | $21.12 | -- | -- |
2025-07-02 | -- | $21.2 | $21.12 | -- | -- |
2025-07-01 | -- | $21.2 | $21.12 | -- | -- |
2025-06-30 | -- | $21.2 | $21.12 | -- | -- |
2025-06-29 | $21.18517 | $21.25 | $21.09 | -- | -- |
2025-06-28 | $21.24870 | $21.32 | $20.85 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xtremeverse(XTREME)
