Xtremeverse(XTREME)Today
$27.25
Xtremeverse Price History
(XTREME)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $29.99 | $27.02 | -- | -- |
2025-09-02 | -- | $33.33753 | $7.415102 | -- | -- |
2025-09-01 | -- | $33.98 | $33.22 | -- | -- |
2025-08-31 | -- | $33.09 | $32.95 | -- | -- |
2025-08-30 | -- | $33.52 | $32.95 | -- | -- |
2025-08-29 | -- | $32.36 | $32.07 | -- | -- |
2025-08-28 | -- | $32.36 | $32.07 | -- | -- |
2025-08-27 | -- | $32.36 | $32.07 | -- | -- |
2025-08-26 | -- | $32.36 | $32.07 | -- | -- |
2025-08-25 | -- | $32.36 | $32.07 | -- | -- |
2025-08-24 | -- | $32.36 | $32.07 | -- | -- |
2025-08-23 | -- | $32.36 | $32.07 | -- | -- |
2025-08-22 | -- | $32.47 | $32.06 | -- | -- |
2025-08-21 | -- | $32.85 | $32.23 | -- | -- |
2025-08-20 | -- | $33.39 | $33.02 | -- | -- |
2025-08-19 | -- | $33.39 | $33.02 | -- | -- |
2025-08-18 | -- | $35.31 | $32.84 | -- | -- |
2025-08-17 | -- | $36.14 | $35.08 | -- | -- |
2025-08-16 | -- | $37.5 | $37.5 | -- | -- |
2025-08-15 | -- | $37.5 | $37.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Xtremeverse(XTREME)
