Voodoo(LDZ)Today
$0.002239
1 years ago
$0.002897
2 years ago
$0.002666
Voodoo Price History (LDZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002195 | $0.001748 | -- | -- |
2025-07-16 | $0.001710 | $0.001779 | $0.001683 | -- | -- |
2025-07-15 | -- | $0.001765 | $0.001641 | -- | -- |
2025-07-14 | -- | $0.001803 | $0.001700 | -- | -- |
2025-07-13 | -- | $0.001774 | $0.001699 | -- | -- |
2025-07-12 | $0.001779 | $0.001833 | $0.001733 | -- | -- |
2025-07-11 | $0.001767 | $0.001865 | $0.001754 | -- | -- |
2025-07-10 | $0.001738 | $0.001793 | $0.001722 | -- | -- |
2025-07-09 | -- | $0.001746 | $0.001692 | -- | -- |
2025-07-09 | -- | $0.001768 | $0.001680 | -- | -- |
2025-07-07 | $0.001744 | $0.001775 | $0.001682 | -- | -- |
2025-07-06 | $0.001708 | $0.001713 | $0.001677 | -- | -- |
2025-07-05 | $0.001710 | $0.001768 | $0.001677 | -- | -- |
2025-07-04 | $0.001760 | $0.001831 | $0.001748 | -- | -- |
2025-07-03 | $0.001755 | $0.001829 | $0.001717 | -- | -- |
2025-07-02 | $0.001714 | $0.001765 | $0.001682 | -- | -- |
2025-07-01 | $0.001807 | $0.001831 | $0.001718 | -- | -- |
2025-06-30 | $0.001766 | $0.001788 | $0.001718 | -- | -- |
2025-06-29 | $0.001748 | $0.001813 | $0.001748 | -- | -- |
2025-06-28 | $0.001734 | $0.001767 | $0.001683 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Voodoo(LDZ)
