Voodoo(LDZ)Today
$0.002475
1 years ago
$0.002152
2 years ago
$0.001645
Voodoo Price History
(LDZ)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002542 | $0.002564 | $0.002415 | $0.002436 | $408.3713 |
2025-08-31 | $0.002534 | $0.002618 | $0.002511 | $0.002530 | $1,307.924 |
2025-08-30 | $0.002575 | $0.002619 | $0.002488 | $0.002533 | $839.2596 |
2025-08-29 | $0.002643 | $0.002725 | $0.002531 | $0.002554 | $858.5244 |
2025-08-28 | $0.002652 | $0.002746 | $0.002560 | $0.002643 | $1,064.817 |
2025-08-27 | $0.002417 | $0.002662 | $0.002440 | $0.002651 | $861.9440 |
2025-08-26 | $0.002525 | $0.002537 | $0.002365 | $0.002431 | $751.9503 |
2025-08-25 | $0.002567 | $0.002723 | $0.002484 | $0.002512 | $1,261.365 |
2025-08-24 | $0.002609 | $0.002686 | $0.002550 | $0.002567 | $672.1283 |
2025-08-23 | $0.002502 | $0.002663 | $0.002493 | $0.002609 | $1,007.528 |
2025-08-22 | $0.002380 | $0.002528 | $0.002251 | $0.002503 | $1,694.806 |
2025-08-21 | $0.002388 | $0.002490 | $0.002338 | $0.002352 | $1,390.138 |
2025-08-20 | $0.002296 | $0.002408 | $0.002270 | $0.002388 | $1,574.402 |
2025-08-19 | $0.002346 | $0.002383 | $0.002284 | $0.002296 | $349.3975 |
2025-08-18 | -- | $0.002513 | $0.002307 | -- | -- |
2025-08-17 | -- | $0.002559 | $0.002472 | -- | -- |
2025-08-16 | $0.002415 | $0.002522 | $0.002372 | $0.002508 | $5,253.219 |
2025-08-15 | $0.002515 | $0.002575 | $0.002386 | $0.002411 | $1,312.572 |
2025-08-14 | $0.002464 | $0.002731 | $0.002465 | $0.002515 | $1,650.745 |
2025-08-13 | $0.002087 | $0.002569 | $0.002126 | $0.002464 | $3,624.337 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Voodoo(LDZ)
