Bitcoin.ℏ(BTC.ℏ)Today
$1.92
Bitcoin.ℏ Price History (BTC.ℏ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.07 | $1.76 | -- | -- |
2025-07-16 | $2.005916 | $2.03 | $1.91 | -- | -- |
2025-07-15 | -- | $2.1 | $1.99 | -- | -- |
2025-07-14 | -- | $2.27 | $2.04 | -- | -- |
2025-07-13 | $1.930240 | $2.33 | $1.93 | -- | -- |
2025-07-12 | $1.958066 | $2.07 | $1.83 | -- | -- |
2025-07-11 | $1.880845 | $2.33 | $1.88 | -- | -- |
2025-07-10 | $2.352092 | $2.41 | $1.9 | -- | -- |
2025-07-09 | $2.425248 | $2.45 | $2.33 | -- | -- |
2025-07-09 | -- | $2.56 | $2.41 | -- | -- |
2025-07-07 | $2.717098 | $2.72 | $2.45 | -- | -- |
2025-07-06 | $2.586365 | $2.87 | $2.41 | -- | -- |
2025-07-05 | $3.108035 | $3.12 | $2.56 | -- | -- |
2025-07-04 | $3.211085 | $3.34 | $3.07 | -- | -- |
2025-07-03 | $3.158872 | $3.39 | $3.04 | -- | -- |
2025-07-02 | $3.198606 | $3.35 | $2.88 | -- | -- |
2025-07-01 | $2.777962 | $3.25 | $2.77 | -- | -- |
2025-06-30 | $3.137225 | $3.28 | $2.61 | -- | -- |
2025-06-29 | $3.641370 | $3.77 | $2.6 | -- | -- |
2025-06-28 | $2.817512 | $4.77 | $2.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin.ℏ(BTC.ℏ)
