Bitcoin.ℏ(BTC.ℏ)Today
$0.962312
Bitcoin.ℏ Price History
(BTC.ℏ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.982698 | $0.978315 | $0.917991 | $0.919219 | $15,756.41 |
2025-09-01 | $1.019276 | $1.02 | $0.945792 | $0.982568 | $8,633.562 |
2025-08-31 | $0.999806 | $1.021 | $0.986025 | $1.021090 | $13,061.81 |
2025-08-30 | $0.990156 | $1.012 | $0.94292 | $0.999515 | $19,729.59 |
2025-08-29 | $1.047632 | $1.059 | $0.980514 | $0.990158 | $14,648.34 |
2025-08-28 | $1.062407 | $1.071 | $1.033 | $1.044593 | $9,723.477 |
2025-08-27 | $1.030079 | $1.081 | $1.033 | $1.064802 | $5,384.499 |
2025-08-26 | $1.110644 | $1.099 | $0.969214 | $1.030136 | $47,191.05 |
2025-08-25 | $1.233741 | $1.28 | $1.094 | $1.110644 | $31,354.15 |
2025-08-24 | $1.213054 | $1.25 | $1.22 | $1.230632 | $9,434.056 |
2025-08-23 | $1.242125 | $1.27 | $1.21 | $1.227413 | $7,473.567 |
2025-08-22 | $1.201358 | $1.25 | $1.15 | $1.241552 | $28,405.55 |
2025-08-21 | $1.195013 | $1.23 | $1.19 | $1.201393 | $12,640.78 |
2025-08-20 | $1.128108 | $1.2 | $1.079 | $1.195205 | $44,210.20 |
2025-08-19 | $1.146470 | $1.17 | $1.12 | $1.128093 | $11,132.67 |
2025-08-18 | $1.214086 | $1.21 | $1.13 | $1.146983 | $11,434.95 |
2025-08-17 | $1.202182 | $1.22 | $1.17 | $1.208318 | $10,448.36 |
2025-08-16 | $1.170993 | $1.21 | $1.16 | $1.202205 | $20,458.27 |
2025-08-15 | $1.187689 | $1.21 | $1.16 | $1.170415 | $10,050.41 |
2025-08-14 | $1.208049 | $1.27 | $1.17 | $1.184419 | $23,991.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitcoin.ℏ(BTC.ℏ)
