xSUSHI(XSUSHI)Today
$1.25
1 years ago
$1.035
2 years ago
$1.011
3 years ago
$1.87
4 years ago
$8.56
xSUSHI Price History (XSUSHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.2 | $1.11 | -- | -- |
2025-07-16 | $1.100397 | $1.16 | $1.073 | -- | -- |
2025-07-15 | -- | $1.11 | $1.054 | -- | -- |
2025-07-14 | -- | $1.16 | $1.08 | -- | -- |
2025-07-13 | $1.039126 | $1.11 | $1.036 | -- | -- |
2025-07-12 | $1.125983 | $1.14 | $1.041 | -- | -- |
2025-07-11 | $1.006159 | $1.15 | $1.006 | -- | -- |
2025-07-10 | $0.970685 | $1.029 | $0.968671 | -- | -- |
2025-07-09 | -- | $0.926419 | $0.898778 | -- | -- |
2025-07-09 | $0.909195 | $0.990103 | $0.907295 | -- | -- |
2025-07-07 | $0.923049 | $0.944771 | $0.915369 | -- | -- |
2025-07-06 | $0.891598 | $0.929089 | $0.879536 | -- | -- |
2025-07-05 | $0.906100 | $0.908429 | $0.890686 | -- | -- |
2025-07-04 | $0.950191 | $0.969353 | $0.906698 | -- | -- |
2025-07-03 | $0.932686 | $0.982939 | $0.930686 | -- | -- |
2025-07-02 | $0.890357 | $0.930707 | $0.866463 | -- | -- |
2025-07-01 | $0.921945 | $0.937487 | $0.889247 | -- | -- |
2025-06-30 | $0.911352 | $0.977559 | $0.911353 | -- | -- |
2025-06-29 | $0.901848 | $0.932945 | $0.897643 | -- | -- |
2025-06-28 | $0.891376 | $0.900083 | $0.867428 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xSUSHI(XSUSHI)
![BlueSparrow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bluesparrow-token.png)
