xSUI(XSUI)Today
$3.33
xSUI Price History
(XSUI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.230371 | $3.31 | $3.13 | $3.241615 | $8.698M |
2025-09-01 | $3.309370 | $3.35 | $3.16 | $3.226706 | $5.561M |
2025-08-31 | $3.322190 | $3.36 | $3.27 | $3.309370 | $3.014M |
2025-08-30 | $3.323465 | $3.36 | $3.22 | $3.322190 | $2.978M |
2025-08-29 | $3.468318 | $3.51 | $3.3 | $3.320154 | $1.173M |
2025-08-28 | $3.505396 | $3.54 | $3.44 | $3.480220 | $3.160M |
2025-08-27 | $3.417381 | $3.52 | $3.41 | $3.505396 | $4.662M |
2025-08-26 | $3.486033 | $3.49 | $3.33 | $3.417491 | $6.738M |
2025-08-25 | $3.682262 | $3.86 | $3.43 | $3.485656 | $6.922M |
2025-08-24 | $3.716868 | $3.75 | $3.61 | $3.682251 | $4.038M |
2025-08-23 | $3.659738 | $3.8 | $3.64 | $3.716868 | $5.656M |
2025-08-22 | $3.423437 | $3.7 | $3.35 | $3.642586 | $2.944M |
2025-08-21 | $3.541211 | $3.59 | $3.42 | $3.422752 | $7.714M |
2025-08-20 | $3.504372 | $3.57 | $3.41 | $3.541892 | $3.898M |
2025-08-19 | $3.582339 | $3.68 | $3.5 | $3.503586 | $2.982M |
2025-08-18 | $3.860366 | $3.9 | $3.38 | $3.582339 | $3.529M |
2025-08-17 | $3.766704 | $3.9 | $3.43 | $3.860399 | $3.082M |
2025-08-16 | $3.665100 | $3.78 | $3.66 | $3.766912 | $7.348M |
2025-08-15 | $3.828475 | $3.88 | $3.65 | $3.665143 | $7.314M |
2025-08-14 | $3.926878 | $4.17 | $3.76 | $3.827738 | $7.321M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
xSUI(XSUI)
