IOST(IOST)Today
$0.003195
1 years ago
$0.004695
2 years ago
$0.006956
3 years ago
$0.013102
4 years ago
$0.043794
5 years ago
$0.007090
6 years ago
$0.006958
7 years ago
$0.017134
IOST Price History
(IOST)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003312 | $0.00333 | $0.00315 | $0.003177 | $9.758M |
2025-08-31 | $0.003361 | $0.00338 | $0.00328 | $0.003310 | $6.416M |
2025-08-30 | $0.003302 | $0.00342 | $0.00324 | $0.003357 | $12.137M |
2025-08-29 | $0.003416 | $0.00344 | $0.00324 | $0.003291 | $12.911M |
2025-08-28 | $0.003436 | $0.00345 | $0.00336 | $0.003419 | $15.115M |
2025-08-27 | $0.003500 | $0.00358 | $0.00337 | $0.003433 | $22.333M |
2025-08-26 | $0.004038 | $0.00399 | $0.00343 | $0.003507 | $52.143M |
2025-08-25 | $0.003567 | $0.00433 | $0.00353 | $0.003927 | $4.584M |
2025-08-24 | $0.003637 | $0.00367 | $0.00352 | $0.003570 | $5.494M |
2025-08-23 | $0.003581 | $0.00371 | $0.0036 | $0.003636 | $8.649M |
2025-08-22 | $0.003458 | $0.00364 | $0.00334 | $0.003595 | $11.455M |
2025-08-21 | $0.003484 | $0.00355 | $0.00344 | $0.003459 | $5.466M |
2025-08-20 | $0.003469 | $0.00351 | $0.00337 | $0.003482 | $6.397M |
2025-08-19 | $0.003525 | $0.00356 | $0.00342 | $0.003464 | $5.697M |
2025-08-18 | $0.003655 | $0.00364 | $0.00345 | $0.003527 | $6.766M |
2025-08-17 | $0.003604 | $0.00367 | $0.00359 | $0.003664 | $5.581M |
2025-08-16 | $0.003448 | $0.00361 | $0.00344 | $0.003605 | $7.402M |
2025-08-15 | $0.003675 | $0.00369 | $0.00341 | $0.003440 | $13.529M |
2025-08-14 | $0.003903 | $0.00396 | $0.00359 | $0.003658 | $12.278M |
2025-08-13 | $0.003767 | $0.004 | $0.00378 | $0.003904 | $599.554K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
IOST(IOST)
