IOST(IOST)Today
$0.00367
1 years ago
$0.006264
2 years ago
$0.009203
3 years ago
$0.013589
4 years ago
$0.018080
5 years ago
$0.005817
6 years ago
$0.006797
7 years ago
$0.023640
IOST Price History (IOST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003639 | $0.00384 | $0.00357 | $0.00374 | $569.900K |
2025-07-15 | $0.00372 | $0.00376 | $0.00356 | $0.00364 | $501.910K |
2025-07-14 | $0.00383 | $0.00389 | $0.0037 | $0.00371 | $494.109K |
2025-07-13 | $0.003695 | $0.00386 | $0.00367 | $0.00381 | $536.243K |
2025-07-12 | $0.003719 | $0.00401 | $0.00367 | $0.00369 | $1.689M |
2025-07-11 | $0.003509 | $0.00379 | $0.0035 | $0.00372 | $1.240M |
2025-07-10 | $0.003495 | $0.00357 | $0.00348 | $0.0035 | $364.877K |
2025-07-09 | -- | $0.00336 | $0.00324 | -- | -- |
2025-07-09 | $0.003334 | $0.00361 | $0.00332 | $0.00349 | $887.832K |
2025-07-07 | $0.003265 | $0.00338 | $0.00325 | $0.00329 | $584.152K |
2025-07-06 | $0.003241 | $0.00328 | $0.00318 | $0.00326 | $196.597K |
2025-07-05 | $0.003250 | $0.00327 | $0.00318 | $0.00323 | $232.758K |
2025-07-04 | $0.003372 | $0.00344 | $0.00324 | $0.00324 | $293.058K |
2025-07-03 | $0.003323 | $0.00345 | $0.00331 | $0.00336 | $439.463K |
2025-07-02 | $0.003169 | $0.00332 | $0.00313 | $0.00331 | $277.303K |
2025-07-01 | $0.003254 | $0.00331 | $0.00314 | $0.00316 | $380.348K |
2025-06-30 | $0.003243 | $0.00337 | $0.00322 | $0.00325 | $374.429K |
2025-06-29 | $0.003218 | $0.00329 | $0.0032 | $0.00324 | $198.157K |
2025-06-28 | $0.003168 | $0.0032 | $0.0031 | $0.0032 | $243.379K |
2025-06-27 | $0.003152 | $0.0032 | $0.0031 | $0.00316 | $417.158K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
IOST(IOST)
