HomeBrowse Crypto PricesSolid XHistorical data of Solid X

Solid XSolid X Price History (SOLIDX)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$8.178108
$9.17
$7.71
--
--
2025-07-17
--
$9.17
$8.04
--
--
2025-07-16
$7.773409
$9.16
$7.7
--
--
2025-07-15
--
$8.68
$7.59
--
--
2025-07-14
--
$9.32
$8.33
--
--
2025-07-13
$9.271959
$9.938757
$9.171430
--
--
2025-07-12
--
$10.00309
$9.148168
--
--
2025-07-11
$8.487736
$9.506603
$8.380847
--
--
2025-07-10
$8.456885
$8.932576
$8.075230
--
--
2025-07-09
$8.427524
$9.015794
$8.078995
--
--
2025-07-09
--
$9.204759
$8.374808
--
--
2025-07-07
$8.415377
$9.245681
$7.845661
--
--
2025-07-06
$7.873893
$8.319528
$7.630761
--
--
2025-07-05
$7.737084
$8.316692
$7.615856
--
--
2025-07-04
$7.960887
$8.721837
$7.776570
--
--
2025-07-03
$7.872196
$8.596532
$7.511980
--
--
2025-07-02
$7.951932
$8.304906
$7.629459
--
--
2025-07-01
$8.137912
$8.732512
$8.087841
--
--
2025-06-30
$8.159429
$8.73
$8.06
--
--
2025-06-29
$8.396760
$8.73
$7.83
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
Solid XSolid X(SOLIDX)
Today
$8.85
1 years ago
$26.75