Solid X(SOLIDX)Today
$8.85
1 years ago
$26.75
Solid X Price History (SOLIDX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $8.178108 | $9.17 | $7.71 | -- | -- |
2025-07-17 | -- | $9.17 | $8.04 | -- | -- |
2025-07-16 | $7.773409 | $9.16 | $7.7 | -- | -- |
2025-07-15 | -- | $8.68 | $7.59 | -- | -- |
2025-07-14 | -- | $9.32 | $8.33 | -- | -- |
2025-07-13 | $9.271959 | $9.938757 | $9.171430 | -- | -- |
2025-07-12 | -- | $10.00309 | $9.148168 | -- | -- |
2025-07-11 | $8.487736 | $9.506603 | $8.380847 | -- | -- |
2025-07-10 | $8.456885 | $8.932576 | $8.075230 | -- | -- |
2025-07-09 | $8.427524 | $9.015794 | $8.078995 | -- | -- |
2025-07-09 | -- | $9.204759 | $8.374808 | -- | -- |
2025-07-07 | $8.415377 | $9.245681 | $7.845661 | -- | -- |
2025-07-06 | $7.873893 | $8.319528 | $7.630761 | -- | -- |
2025-07-05 | $7.737084 | $8.316692 | $7.615856 | -- | -- |
2025-07-04 | $7.960887 | $8.721837 | $7.776570 | -- | -- |
2025-07-03 | $7.872196 | $8.596532 | $7.511980 | -- | -- |
2025-07-02 | $7.951932 | $8.304906 | $7.629459 | -- | -- |
2025-07-01 | $8.137912 | $8.732512 | $8.087841 | -- | -- |
2025-06-30 | $8.159429 | $8.73 | $8.06 | -- | -- |
2025-06-29 | $8.396760 | $8.73 | $7.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Solid X(SOLIDX)
