XREATORS(ORT)Today
$0.000802
XREATORS Price History
(ORT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000895 | $0.000907 | $0.000812 | $0.000834 | $17,021.47 |
2025-09-01 | $0.000846 | $0.000896 | $0.000845 | $0.000895 | $17,255.22 |
2025-08-31 | $0.000839 | $0.000847 | $0.000823 | $0.000846 | $17,035.64 |
2025-08-30 | $0.000853 | $0.000853 | $0.000829 | $0.000838 | $17,697.82 |
2025-08-29 | $0.000820 | $0.000853 | $0.000819 | $0.000853 | $16,816.84 |
2025-08-28 | $0.000794 | $0.000949 | $0.000726 | $0.000820 | $17,824.68 |
2025-08-27 | $0.000798 | $0.000808 | $0.000776 | $0.000794 | $16,940.89 |
2025-08-26 | $0.000830 | $0.000840 | $0.000774 | $0.000798 | $16,664.05 |
2025-08-25 | -- | $0.000839 | $0.000815 | -- | -- |
2025-08-24 | $0.000780 | $0.000815 | $0.000779 | $0.000815 | $21,876.55 |
2025-08-23 | $0.000792 | $0.000804 | $0.000769 | $0.000780 | $20,202.69 |
2025-08-22 | $0.000792 | $0.000819 | $0.000765 | $0.000792 | $20,423.60 |
2025-08-21 | $0.000792 | $0.000792 | $0.000791 | $0.000792 | $20,782.14 |
2025-08-20 | $0.000780 | $0.000792 | $0.000779 | $0.000792 | $19,704.20 |
2025-08-19 | $0.000797 | $0.000797 | $0.000768 | $0.000780 | $21,072.76 |
2025-08-18 | $0.000861 | $0.000874 | $0.000796 | $0.000797 | $21,176.42 |
2025-08-17 | $0.000861 | $0.000875 | $0.000814 | $0.000861 | $18,184.58 |
2025-08-16 | $0.000823 | $0.000861 | $0.000805 | $0.000861 | $8,522.011 |
2025-08-15 | $0.000867 | $0.000867 | $0.000790 | $0.000823 | $6,434.939 |
2025-08-14 | $0.000866 | $0.000874 | $0.000854 | $0.000867 | $9,321.238 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XREATORS(ORT)
