XREATORS(ORT)Today
$0.000609
XREATORS Price History (ORT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000491 | $0.000689 | $0.000491 | -- | -- |
2025-07-15 | $0.000487 | $0.000517 | $0.000477 | -- | -- |
2025-07-14 | -- | $0.000541 | $0.000470 | -- | -- |
2025-07-13 | -- | $0.000597 | $0.000480 | -- | -- |
2025-07-12 | -- | $0.000662 | $0.000501 | -- | -- |
2025-07-11 | $0.000519 | $0.000543 | $0.000497 | -- | -- |
2025-07-10 | $0.000459 | $0.000556 | $0.000421 | -- | -- |
2025-07-09 | $0.000420 | $0.000441 | $0.000413 | -- | -- |
2025-07-09 | -- | $0.000468 | $0.000440 | -- | -- |
2025-07-07 | $0.000457 | $0.000465 | $0.000455 | -- | -- |
2025-07-06 | -- | $0.000532 | $0.000454 | -- | -- |
2025-07-05 | $0.000462 | $0.000600 | $0.000450 | -- | -- |
2025-07-04 | $0.000477 | $0.000495 | $0.000450 | -- | -- |
2025-07-03 | $0.000430 | $0.000507 | $0.000419 | -- | -- |
2025-07-02 | $0.000411 | $0.000474 | $0.000401 | -- | -- |
2025-07-01 | -- | $0.000606 | $0.000450 | -- | -- |
2025-06-30 | $0.000457 | $0.000467 | $0.000450 | -- | -- |
2025-06-29 | $0.000465 | $0.000476 | $0.000445 | -- | -- |
2025-06-28 | $0.000445 | $0.000471 | $0.000417 | -- | -- |
2025-06-27 | $0.000463 | $0.000690 | $0.000401 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
XREATORS(ORT)
