Forgotten Playland(FP)Today
$0.000379
1 years ago
$0.006708
Forgotten Playland Price History (FP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000396 | $0.000370 | -- | -- |
2025-07-16 | $0.000356 | $0.000379 | $0.000346 | -- | -- |
2025-07-15 | -- | $0.000398 | $0.000334 | -- | -- |
2025-07-14 | -- | $0.000406 | $0.000386 | -- | -- |
2025-07-13 | $0.000379 | $0.000401 | $0.000377 | -- | -- |
2025-07-12 | $0.000456 | $0.000470 | $0.000391 | -- | -- |
2025-07-11 | $0.000427 | $0.000468 | $0.000425 | -- | -- |
2025-07-10 | $0.000423 | $0.000429 | $0.000412 | -- | -- |
2025-07-09 | -- | $0.000429 | $0.000404 | -- | -- |
2025-07-09 | $0.000414 | $0.000424 | $0.000408 | -- | -- |
2025-07-07 | $0.000420 | $0.000433 | $0.000411 | -- | -- |
2025-07-06 | $0.000421 | $0.000430 | $0.000409 | -- | -- |
2025-07-05 | $0.000417 | $0.000430 | $0.000407 | -- | -- |
2025-07-04 | $0.000429 | $0.000435 | $0.000418 | -- | -- |
2025-07-03 | -- | $0.000427 | $0.000378 | -- | -- |
2025-07-02 | -- | $0.000401 | $0.000368 | -- | -- |
2025-07-01 | $0.000397 | $0.000408 | $0.000372 | -- | -- |
2025-06-30 | $0.000390 | $0.000404 | $0.000370 | -- | -- |
2025-06-29 | $0.000444 | $0.000458 | $0.000378 | -- | -- |
2025-06-28 | $0.000478 | $0.000490 | $0.000429 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Forgotten Playland(FP)
