XPLA(XPLA)Today
$0.030901
1 years ago
$0.094676
2 years ago
$0.198075
XPLA Price History
(XPLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.032067 | $0.031436 | $0.030537 | $0.031138 | $1.131M |
2025-09-01 | $0.032177 | $0.034375 | $0.030944 | $0.032800 | $1.181M |
2025-08-31 | $0.033693 | $0.033683 | $0.031731 | $0.032009 | $1.534M |
2025-08-30 | $0.031762 | $0.034196 | $0.031169 | $0.033501 | $854.652K |
2025-08-29 | $0.032759 | $0.034143 | $0.031124 | $0.031715 | $540.538K |
2025-08-28 | $0.031285 | $0.032998 | $0.031254 | $0.032834 | $291.017K |
2025-08-27 | $0.030369 | $0.031641 | $0.030334 | $0.031232 | $432.645K |
2025-08-26 | $0.031982 | $0.031923 | $0.029914 | $0.030451 | $640.468K |
2025-08-25 | $0.033242 | $0.033382 | $0.031640 | $0.031982 | $421.163K |
2025-08-24 | $0.033194 | $0.034671 | $0.032566 | $0.033241 | $1.062M |
2025-08-23 | $0.032220 | $0.033761 | $0.032432 | $0.033197 | $241.225K |
2025-08-22 | $0.034073 | $0.034134 | $0.031617 | $0.032114 | $715.272K |
2025-08-21 | $0.034533 | $0.035140 | $0.033533 | $0.034066 | $189.713K |
2025-08-20 | $0.035945 | $0.036015 | $0.034453 | $0.034536 | $548.285K |
2025-08-19 | $0.042862 | $0.044720 | $0.035826 | $0.036087 | $7.303M |
2025-08-18 | $0.035870 | $0.045720 | $0.034673 | $0.042579 | $4.382M |
2025-08-17 | $0.035720 | $0.036020 | $0.035478 | $0.035599 | $94,776.68 |
2025-08-16 | $0.035645 | $0.036132 | $0.035234 | $0.035712 | $69,713.19 |
2025-08-15 | $0.036017 | $0.036300 | $0.035372 | $0.035668 | $102.093K |
2025-08-14 | $0.037103 | $0.037630 | $0.035503 | $0.036148 | $205.255K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XPLA(XPLA)
