XPLA(XPLA)Today
$0.048236
1 years ago
$0.100712
2 years ago
$0.316772
XPLA Price History (XPLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.045075 | $0.043624 | -- | -- |
2025-07-16 | $0.043782 | $0.044976 | $0.043724 | -- | -- |
2025-07-15 | -- | $0.045670 | $0.043203 | -- | -- |
2025-07-14 | -- | $0.046880 | $0.044308 | -- | -- |
2025-07-13 | $0.044759 | $0.046384 | $0.044502 | -- | -- |
2025-07-12 | $0.049074 | $0.049934 | $0.044332 | -- | -- |
2025-07-11 | $0.045519 | $0.049195 | $0.045505 | -- | -- |
2025-07-10 | $0.045323 | $0.046011 | $0.044938 | -- | -- |
2025-07-09 | -- | $0.047340 | $0.044498 | -- | -- |
2025-07-09 | $0.047111 | $0.047466 | $0.044554 | -- | -- |
2025-07-07 | $0.045275 | $0.046310 | $0.044928 | -- | -- |
2025-07-06 | $0.047654 | $0.047730 | $0.044440 | -- | -- |
2025-07-05 | $0.045930 | $0.048394 | $0.045453 | -- | -- |
2025-07-04 | $0.050955 | $0.053239 | $0.045804 | -- | -- |
2025-07-03 | $0.044164 | $0.053862 | $0.043745 | -- | -- |
2025-07-02 | $0.043368 | $0.044593 | $0.042404 | -- | -- |
2025-07-01 | $0.044406 | $0.045513 | $0.043335 | -- | -- |
2025-06-30 | $0.044704 | $0.045595 | $0.044223 | -- | -- |
2025-06-29 | $0.044598 | $0.045191 | $0.044256 | -- | -- |
2025-06-28 | $0.045610 | $0.046077 | $0.043537 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XPLA(XPLA)
