Xpense(XPE)Today
$0.000500
1 years ago
$0.165655
Xpense Price History
(XPE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000500 | $0.000499 | -- | -- |
2025-09-02 | -- | $0.000407 | $0.000407 | -- | -- |
2025-09-01 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-31 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-30 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-29 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-28 | $0.003330 | $0.003330 | $0.000407 | $0.000407 | $0.664846 |
2025-08-27 | $0.000400 | $0.003330 | $0.000399 | $0.003330 | $5.394029 |
2025-08-26 | -- | $0.000400 | $0.000399 | -- | -- |
2025-08-25 | -- | $0.000799 | $0.000799 | -- | -- |
2025-08-24 | -- | $0.000799 | $0.000799 | -- | -- |
2025-08-23 | -- | $0.000799 | $0.000799 | -- | -- |
2025-08-22 | -- | $0.003499 | $0.000799 | -- | -- |
2025-08-21 | -- | $0.003499 | $0.003499 | $0.003499 | $0.349924 |
2025-08-20 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-19 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-18 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-17 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-16 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-15 | -- | $0.000401 | $0.000401 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Xpense(XPE)
