PengyOS(POS)Today
$0.000027
PengyOS Price History
(POS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $6.015761 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.426220 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $5.224596 |
2025-08-28 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $8.278593 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $2.004108 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $13.91932 |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | $0.000027 | $20.80676 |
2025-08-23 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $45.14958 |
2025-08-20 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $26.83796 |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.487204 |
2025-08-18 | -- | $0.000026 | $0.000024 | $0.000024 | $15.05549 |
2025-08-17 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-16 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $9.513629 |
2025-08-15 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $6.013737 |
2025-08-14 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $45.87959 |
2025-08-13 | $0.000024 | $0.000027 | $0.000025 | $0.000026 | $5.762155 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
PengyOS(POS)
