Storb(SN26)Today
$1.076
Storb Price History (SN26)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.28 | $1.004 | -- | -- |
2025-07-15 | -- | $1.35 | $1.22 | -- | -- |
2025-07-14 | $1.289245 | $1.4 | $1.26 | -- | -- |
2025-07-13 | $1.211499 | $1.269280 | $1.198622 | -- | -- |
2025-07-12 | -- | $1.274705 | $1.211763 | -- | -- |
2025-07-11 | $1.128291 | $1.255718 | $1.102472 | -- | -- |
2025-07-10 | -- | $1.130473 | $1.042896 | -- | -- |
2025-07-09 | -- | $1.082501 | $0.990468 | -- | -- |
2025-07-09 | $1.029887 | $1.056472 | $1.020756 | -- | -- |
2025-07-07 | $1.049290 | $1.105072 | $1.031491 | -- | -- |
2025-07-06 | $1.017687 | $1.052357 | $1.009537 | -- | -- |
2025-07-05 | $1.015948 | $1.053173 | $1.011416 | -- | -- |
2025-07-04 | $1.067060 | $1.119486 | $1.051286 | -- | -- |
2025-07-03 | $1.058391 | $1.127137 | $1.033532 | -- | -- |
2025-07-02 | -- | $1.102749 | $1.039539 | -- | -- |
2025-07-01 | -- | $1.128105 | $1.082763 | -- | -- |
2025-06-30 | $1.133319 | $1.16 | $1.049 | -- | -- |
2025-06-29 | $1.067831 | $1.15 | $1.068 | -- | -- |
2025-06-28 | -- | $1.084 | $1.038 | -- | -- |
2025-06-27 | -- | $1.062 | $0.971268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Storb(SN26)
