xLLM2(XLLM2)Today
$0.000087
xLLM2 Price History
(XLLM2)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000089 | $0.000090 | $0.000084 | $0.000086 | $682.8438 |
2025-09-01 | $0.000104 | $0.000106 | $0.000089 | $0.000090 | $1,090.996 |
2025-08-31 | $0.000107 | $0.000108 | $0.000103 | $0.000104 | $84.06348 |
2025-08-30 | $0.000106 | $0.000110 | $0.000102 | $0.000107 | $219.2463 |
2025-08-29 | $0.000118 | $0.000119 | $0.000103 | $0.000106 | $1,023.196 |
2025-08-28 | $0.000123 | $0.000121 | $0.000113 | $0.000118 | $697.6865 |
2025-08-27 | $0.000120 | $0.000125 | $0.000118 | $0.000123 | $960.9954 |
2025-08-26 | $0.000123 | $0.000125 | $0.000115 | $0.000120 | $2,570.998 |
2025-08-25 | $0.000130 | $0.000156 | $0.000123 | $0.000123 | $6,714.944 |
2025-08-24 | $0.000154 | $0.000153 | $0.000126 | $0.000130 | $3,856.905 |
2025-08-23 | $0.000164 | $0.000169 | $0.000152 | $0.000154 | $2,675.086 |
2025-08-22 | $0.000162 | $0.000168 | $0.000139 | $0.000164 | $3,967.613 |
2025-08-21 | $0.000184 | $0.000222 | $0.000158 | $0.000160 | $10,852.84 |
2025-08-20 | $0.000164 | $0.000194 | $0.000143 | -- | -- |
2025-08-19 | $0.000138 | $0.000201 | $0.000133 | $0.000164 | $22,196.71 |
2025-08-18 | $0.000165 | $0.000205 | $0.000121 | $0.000138 | $25,764.70 |
2025-08-17 | $0.000125 | $0.000253 | $0.000137 | $0.000165 | $55,865.13 |
2025-08-16 | $0.000104 | $0.000155 | $0.000094 | -- | -- |
2025-08-15 | $0.000105 | $0.000117 | $0.000094 | $0.000104 | $6,131.851 |
2025-08-14 | $0.000085 | $0.000152 | $0.000083 | $0.000105 | $36,954.32 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
xLLM2(XLLM2)
