Alpine F1 Team Fan Token(ALPINE)Today
$0.883
1 years ago
$1.42
2 years ago
$1.93
3 years ago
$2.5
Alpine F1 Team Fan Token Price History (ALPINE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.868 | $0.881 | $0.851 | $0.867 | $233.394K |
2025-07-16 | $0.861247 | $0.876 | $0.854 | $0.868 | $242.368K |
2025-07-15 | $0.838 | $0.877 | $0.831 | $0.862 | $505.744K |
2025-07-14 | $0.874 | $0.899 | $0.834 | $0.838 | $499.003K |
2025-07-13 | $0.849043 | $0.902 | $0.849 | $0.869 | $631.630K |
2025-07-12 | $0.904700 | $0.926 | $0.846 | $0.846 | $981.310K |
2025-07-11 | $0.847475 | $0.941 | $0.843 | $0.902 | $1.158M |
2025-07-10 | $0.844816 | $0.884 | $0.815 | $0.847 | $1.570M |
2025-07-09 | $0.806309 | $0.94 | $0.801 | $0.846 | $3.360M |
2025-07-09 | -- | $1.026 | $0.782 | -- | -- |
2025-07-07 | $0.672911 | $1.069 | $0.673 | $0.889 | $8.510M |
2025-07-06 | $0.696996 | $0.74 | $0.655 | $0.674 | $964.894K |
2025-07-05 | $0.681905 | $0.699 | $0.672 | $0.697 | $124.074K |
2025-07-04 | $0.695389 | $0.707 | $0.678 | $0.682 | $159.538K |
2025-07-03 | $0.688169 | $0.715 | $0.688 | $0.695 | $126.004K |
2025-07-02 | $0.668723 | $0.689 | $0.66 | $0.689 | $100.105K |
2025-07-01 | $0.689864 | $0.695 | $0.658 | $0.669 | $137.456K |
2025-06-30 | $0.679347 | $0.71 | $0.678 | $0.69 | $239.376K |
2025-06-29 | $0.669291 | $0.696 | $0.661 | $0.679 | $170.957K |
2025-06-28 | $0.677226 | $0.68 | $0.658 | $0.668 | $171.898K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alpine F1 Team Fan Token(ALPINE)
