Alpine F1 Team Fan Token(ALPINE)Today
$1.806
1 years ago
$1.19
2 years ago
$1.87
3 years ago
$5.19
Alpine F1 Team Fan Token Price History
(ALPINE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.808561 | $1.852 | $1.792 | $1.814 | $304.750K |
2025-09-01 | $1.768583 | $1.916 | $1.773 | $1.812230 | $11.962M |
2025-08-31 | $1.824095 | $1.82 | $1.73 | $1.771258 | $5.997M |
2025-08-30 | $1.836965 | $1.92 | $1.769 | $1.825018 | $10.299M |
2025-08-29 | $1.820401 | $1.851 | $1.802 | $1.838675 | $9.580M |
2025-08-28 | $1.814145 | $1.873 | $1.806 | $1.825086 | $6.296M |
2025-08-27 | $1.833864 | $1.839 | $1.803 | $1.815817 | $4.242M |
2025-08-26 | $1.818197 | $1.871 | $1.802 | $1.833370 | $13.762M |
2025-08-25 | $1.819728 | $1.873 | $1.803 | $1.85 | $411.385K |
2025-08-24 | $1.856244 | $1.879 | $1.813 | $1.819399 | $6.710M |
2025-08-23 | $2.015611 | $2.012 | $1.83 | $1.858216 | $14.158M |
2025-08-22 | $2.004721 | $2.036 | $1.839 | $2.020319 | $20.783M |
2025-08-21 | $2.168208 | $2.122 | $1.955 | $2.004464 | $23.854M |
2025-08-20 | $2.065771 | $2.194 | $1.975 | $2.173313 | $27.985M |
2025-08-19 | $2.248156 | $2.243 | $2.024 | $2.070302 | $28.999M |
2025-08-18 | $2.445546 | $2.478 | $2.002 | $2.221991 | $73.338M |
2025-08-17 | $2.203857 | $2.566 | $2.079 | $2.450575 | $81.089M |
2025-08-16 | $1.442409 | $2.254 | $1.626 | $2.192157 | $210.516M |
2025-08-15 | $1.350796 | $1.683 | $1.272 | $1.440034 | $34.000M |
2025-08-14 | $1.391560 | $1.44 | $1.24 | $1.354755 | $35.107M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alpine F1 Team Fan Token(ALPINE)
