Goldfinch(GFI)Today
$0.765327
1 years ago
$2.97
2 years ago
$0.411997
3 years ago
$1.14
Goldfinch Price History (GFI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.748149 | $0.802211 | $0.733415 | -- | -- |
2025-07-17 | -- | $0.764866 | $0.723323 | -- | -- |
2025-07-16 | $0.695657 | $0.766675 | $0.690807 | -- | -- |
2025-07-15 | -- | $0.714514 | $0.683291 | -- | -- |
2025-07-14 | -- | $0.744334 | $0.712118 | -- | -- |
2025-07-13 | $0.720201 | $0.728387 | $0.692253 | -- | -- |
2025-07-12 | $0.733287 | $0.742871 | $0.718192 | -- | -- |
2025-07-11 | $0.687310 | $0.75169 | $0.686374 | -- | -- |
2025-07-10 | $0.720384 | $0.735325 | $0.661733 | -- | -- |
2025-07-09 | $0.696267 | $0.723378 | $0.695884 | -- | -- |
2025-07-09 | -- | $0.704221 | $0.687381 | -- | -- |
2025-07-07 | $0.704325 | $0.710226 | $0.700609 | -- | -- |
2025-07-06 | $0.695933 | $0.702748 | $0.68797 | -- | -- |
2025-07-05 | $0.706760 | $0.707129 | $0.692253 | -- | -- |
2025-07-04 | $0.730170 | $0.732694 | $0.706502 | -- | -- |
2025-07-03 | $0.709192 | $0.743309 | $0.707843 | -- | -- |
2025-07-02 | $0.701537 | $0.713348 | $0.694826 | -- | -- |
2025-07-01 | $0.738996 | $0.73917 | $0.698609 | -- | -- |
2025-06-30 | $0.728884 | $0.756464 | $0.722706 | -- | -- |
2025-06-29 | $0.767654 | $0.76827 | $0.709247 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Goldfinch(GFI)
