XHYPE(XHP)Today
$0.002182
XHYPE Price History (XHP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002214 | $0.002216 | $0.002089 | -- | -- |
2025-07-16 | $0.002185 | $0.002217 | $0.002116 | -- | -- |
2025-07-15 | $0.002148 | $0.002171 | $0.002110 | -- | -- |
2025-07-14 | -- | $0.002251 | $0.002051 | -- | -- |
2025-07-13 | $0.002250 | $0.002254 | $0.002242 | -- | -- |
2025-07-12 | $0.002148 | $0.002267 | $0.002131 | -- | -- |
2025-07-11 | $0.002164 | $0.002165 | $0.002064 | -- | -- |
2025-07-10 | -- | $0.002151 | $0.002010 | -- | -- |
2025-07-09 | -- | $0.002149 | $0.002011 | -- | -- |
2025-07-09 | -- | $0.002155 | $0.002138 | -- | -- |
2025-07-07 | $0.002133 | $0.002156 | $0.002058 | -- | -- |
2025-07-06 | $0.002262 | $0.002268 | $0.002144 | -- | -- |
2025-07-05 | $0.001997 | $0.002256 | $0.001992 | -- | -- |
2025-07-04 | $0.001953 | $0.002136 | $0.001838 | -- | -- |
2025-07-03 | $0.002110 | $0.002113 | $0.002109 | -- | -- |
2025-07-02 | $0.002129 | $0.002164 | $0.002105 | -- | -- |
2025-07-01 | $0.002078 | $0.002395 | $0.002026 | -- | -- |
2025-06-30 | -- | $0.002395 | $0.001868 | -- | -- |
2025-06-29 | $0.001890 | $0.001894 | $0.001851 | -- | -- |
2025-06-28 | $0.001696 | $0.001904 | $0.001692 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XHYPE(XHP)
