XHYPE(XHP)Today
$0.001652
XHYPE Price History
(XHP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001652 | $0.001652 | -- | -- |
2025-09-01 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-31 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-30 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-29 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-28 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-27 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-26 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-25 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-24 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-23 | $0.001652 | $0.001652 | $0.001652 | -- | -- |
2025-08-22 | $0.001653 | $0.001654 | $0.001652 | $0.001652 | $100.091K |
2025-08-21 | $0.001652 | $0.001655 | $0.001652 | $0.001653 | $99,874.80 |
2025-08-20 | -- | $0.001689 | $0.001652 | $0.001652 | $100.045K |
2025-08-19 | -- | $0.001665 | $0.001654 | -- | -- |
2025-08-18 | $0.001655 | $0.001665 | $0.001653 | $0.001653 | $100.043K |
2025-08-17 | -- | $0.001656 | $0.001646 | $0.001655 | $99,798.98 |
2025-08-16 | -- | $0.001652 | $0.001342 | -- | -- |
2025-08-15 | $0.001732 | $0.001734 | $0.001329 | -- | -- |
2025-08-14 | $0.001788 | $0.001788 | $0.001732 | $0.001732 | $100.440K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XHYPE(XHP)
