Xerberus(XER)Today
$0.007720
Xerberus Price History (XER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006547 | $0.005566 | -- | -- |
2025-07-16 | $0.004940 | $0.006049 | $0.004917 | -- | -- |
2025-07-15 | $0.004726 | $0.005059 | $0.004638 | -- | -- |
2025-07-14 | $0.004837 | $0.005008 | $0.004676 | -- | -- |
2025-07-13 | -- | $0.004786 | $0.004328 | -- | -- |
2025-07-12 | $0.004737 | $0.005055 | $0.004374 | -- | -- |
2025-07-11 | $0.004327 | $0.004731 | $0.004170 | -- | -- |
2025-07-10 | -- | $0.004206 | $0.003902 | -- | -- |
2025-07-09 | -- | $0.003841 | $0.003709 | -- | -- |
2025-07-09 | $0.003842 | $0.003919 | $0.003726 | -- | -- |
2025-07-07 | $0.003844 | $0.003860 | $0.003683 | -- | -- |
2025-07-06 | $0.003697 | $0.003814 | $0.003668 | -- | -- |
2025-07-05 | $0.003581 | $0.003814 | $0.003518 | -- | -- |
2025-07-04 | $0.003829 | $0.003960 | $0.003753 | -- | -- |
2025-07-03 | $0.003924 | $0.004066 | $0.003699 | -- | -- |
2025-07-02 | $0.003618 | $0.003820 | $0.003558 | -- | -- |
2025-07-01 | $0.003766 | $0.003888 | $0.003697 | -- | -- |
2025-06-30 | $0.004071 | $0.004223 | $0.003708 | -- | -- |
2025-06-29 | $0.003913 | $0.004277 | $0.003904 | -- | -- |
2025-06-28 | $0.003776 | $0.003899 | $0.003702 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xerberus(XER)
