Intrepid Token(INT)Today
$5.01
Intrepid Token Price History (INT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.01 | $4.79 | -- | -- |
2025-07-16 | -- | $4.48 | $4.48 | -- | -- |
2025-07-15 | -- | $4.5 | $4.32 | -- | -- |
2025-07-14 | -- | $4.55 | $4.47 | -- | -- |
2025-07-13 | $4.296481 | $4.392439 | $4.287319 | -- | -- |
2025-07-12 | $4.337206 | $4.429335 | $4.323934 | -- | -- |
2025-07-11 | -- | $4.409930 | $4.080318 | -- | -- |
2025-07-10 | -- | $3.839098 | $3.744487 | -- | -- |
2025-07-09 | -- | $3.754187 | $3.697628 | -- | -- |
2025-07-09 | -- | $3.839098 | $3.744487 | -- | -- |
2025-07-07 | -- | $4.093650 | $4.050994 | -- | -- |
2025-07-06 | -- | $4.093650 | $4.050994 | -- | -- |
2025-07-05 | -- | $4.093650 | $4.050994 | -- | -- |
2025-07-04 | -- | $4.147115 | $4.077031 | -- | -- |
2025-07-03 | -- | $4.256307 | $4.182325 | -- | -- |
2025-07-02 | -- | $4.137376 | $4.047472 | -- | -- |
2025-07-01 | $4.062146 | $4.137376 | $4.047472 | -- | -- |
2025-06-30 | -- | $3.97 | $3.96 | -- | -- |
2025-06-29 | -- | $3.97 | $3.96 | -- | -- |
2025-06-28 | -- | $3.97 | $3.96 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Intrepid Token(INT)
