Xensei(XSEI)Today
$0.004001
Xensei Price History (XSEI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004001 | $0.004000 | -- | -- |
2025-07-16 | -- | $0.004500 | $0.004500 | -- | -- |
2025-07-15 | -- | $0.004500 | $0.004500 | -- | -- |
2025-07-14 | $0.003451 | $0.004501 | $0.003450 | -- | -- |
2025-07-13 | -- | $0.009683 | $0.009681 | -- | -- |
2025-07-12 | -- | $0.009683 | $0.009681 | -- | -- |
2025-07-11 | -- | $0.009683 | $0.009681 | -- | -- |
2025-07-10 | -- | $0.009683 | $0.004950 | -- | -- |
2025-07-09 | $0.009790 | $0.009790 | $0.009789 | -- | -- |
2025-07-09 | -- | $0.010840 | $0.010838 | -- | -- |
2025-07-07 | -- | $0.014552 | $0.004560 | -- | -- |
2025-07-06 | -- | $0.003761 | $0.003760 | -- | -- |
2025-07-05 | -- | $0.003761 | $0.003760 | -- | -- |
2025-07-04 | -- | $0.003761 | $0.003760 | -- | -- |
2025-07-03 | -- | $0.004740 | $0.004740 | -- | -- |
2025-07-02 | -- | $0.004740 | $0.004740 | -- | -- |
2025-07-01 | -- | $0.004740 | $0.004740 | -- | -- |
2025-06-30 | -- | $0.004741 | $0.003390 | -- | -- |
2025-06-29 | -- | $0.005801 | $0.005801 | -- | -- |
2025-06-28 | $0.005802 | $0.005802 | $0.005801 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xensei(XSEI)
