XDC Network(XDC)Today
$0.08377
1 years ago
$0.032479
2 years ago
$0.033903
3 years ago
$0.028378
4 years ago
$0.078397
5 years ago
$0.003758
6 years ago
$0.000443
7 years ago
$0.004017
XDC Network Price History (XDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.07837 | $0.08619 | $0.0758 | $0.07884 | $330.800K |
2025-07-16 | $0.073753 | $0.085 | $0.07337 | $0.07836 | $1.168M |
2025-07-15 | $0.08136 | $0.086 | $0.0683 | $0.07357 | $1.015M |
2025-07-14 | $0.07442 | $0.128 | $0.07407 | $0.08141 | $866.157K |
2025-07-13 | $0.068399 | $0.07575 | $0.06811 | $0.0741 | $1.243M |
2025-07-12 | $0.075897 | $0.0762 | $0.06801 | $0.06841 | $1.272M |
2025-07-11 | $0.071747 | $0.07587 | $0.07163 | $0.07586 | $1.286M |
2025-07-10 | $0.064717 | $0.07171 | $0.06463 | $0.07157 | $1.135M |
2025-07-09 | $0.064936 | $0.0664 | $0.06436 | $0.06464 | $1.165M |
2025-07-09 | -- | $0.06771 | $0.06321 | -- | -- |
2025-07-07 | $0.064792 | $0.06529 | $0.06074 | $0.06524 | $1.128M |
2025-07-06 | $0.062871 | $0.06517 | $0.06054 | $0.06472 | $1.111M |
2025-07-05 | $0.060116 | $0.0629 | $0.05896 | $0.06275 | $1.085M |
2025-07-04 | $0.059608 | $0.06059 | $0.05945 | $0.06006 | $1.060M |
2025-07-03 | $0.059105 | $0.06243 | $0.05785 | $0.05981 | $1.079M |
2025-07-02 | $0.058303 | $0.05927 | $0.05809 | $0.05914 | $1.046M |
2025-07-01 | $0.058189 | $0.06138 | $0.05612 | $0.05831 | $1.051M |
2025-06-30 | $0.059192 | $0.05957 | $0.05786 | $0.05828 | $1.000M |
2025-06-29 | $0.060270 | $0.06272 | $0.05916 | $0.05918 | $1.070M |
2025-06-28 | $0.059818 | $0.06029 | $0.05917 | $0.06026 | $1.055M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XDC Network(XDC)
