XDC Network(XDC)Today
$0.07707
1 years ago
$0.026211
2 years ago
$0.059472
3 years ago
$0.025825
4 years ago
$0.150166
5 years ago
$0.006816
6 years ago
$0.000470
7 years ago
$0.001518
XDC Network Price History
(XDC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.080573 | $0.08387 | $0.07507 | $0.078229 | $36.935M |
2025-08-31 | $0.079875 | $0.08485 | $0.07268 | $0.080606 | $31.501M |
2025-08-30 | $0.075828 | $0.10604 | $0.07455 | $0.080121 | $45.470M |
2025-08-29 | $0.079078 | $0.08338 | $0.07665 | $0.075584 | $46.183M |
2025-08-28 | $0.079083 | $0.08369 | $0.07423 | $0.079157 | $39.881M |
2025-08-27 | $0.081175 | $0.08384 | $0.07792 | $0.079181 | $40.551M |
2025-08-26 | $0.080765 | $0.08835 | $0.07777 | $0.081156 | $49.249M |
2025-08-25 | $0.082282 | $0.11 | $0.08012 | $0.08835 | $4,576.588 |
2025-08-24 | $0.082058 | $0.088 | $0.07954 | $0.082327 | $34.924M |
2025-08-23 | $0.084844 | $0.10986 | $0.0795 | $0.081979 | $49.168M |
2025-08-22 | $0.082371 | $0.1193 | $0.07888 | $0.084740 | $48.047M |
2025-08-21 | $0.081472 | $0.0879 | $0.07865 | $0.082288 | $46.927M |
2025-08-20 | $0.083534 | $0.0898 | $0.07865 | $0.081457 | $50.843M |
2025-08-19 | $0.083651 | $0.0898 | $0.07881 | $0.083393 | $46.936M |
2025-08-18 | $0.085148 | $0.0911 | $0.0786 | $0.083767 | $40.139M |
2025-08-17 | $0.086408 | $0.08988 | $0.08167 | $0.085180 | $31.937M |
2025-08-16 | $0.083934 | $0.0911 | $0.07735 | $0.086370 | $42.118M |
2025-08-15 | $0.086908 | $0.09168 | $0.08194 | $0.083762 | $38.562M |
2025-08-14 | $0.088902 | $0.093 | $0.08224 | $0.086896 | $47.187M |
2025-08-13 | $0.08635 | $0.093 | $0.08635 | $0.093 | $2,785.692 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
XDC Network(XDC)
