XAVI by Virtuals(XAVI)Today
$0.000136
XAVI by Virtuals Price History
(XAVI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000140 | $0.000140 | $0.000131 | $0.000132 | $14.50446 |
2025-09-01 | $0.000149 | $0.000151 | $0.000138 | $0.000140 | $288.5130 |
2025-08-31 | $0.000120 | $0.000162 | $0.000117 | $0.000149 | $6,730.706 |
2025-08-30 | $0.000120 | $0.000123 | $0.000115 | $0.000120 | $18.58577 |
2025-08-29 | $0.000125 | $0.000127 | $0.000117 | $0.000120 | $106.4111 |
2025-08-28 | $0.000126 | $0.000128 | $0.000120 | $0.000125 | $443.1755 |
2025-08-27 | $0.000124 | $0.000129 | $0.000123 | $0.000126 | $271.3461 |
2025-08-26 | $0.000126 | $0.000126 | $0.000117 | $0.000124 | $352.1334 |
2025-08-25 | -- | $0.000145 | $0.000125 | -- | -- |
2025-08-24 | $0.000148 | $0.000150 | $0.000133 | $0.000135 | $934.6930 |
2025-08-23 | $0.000176 | $0.000174 | $0.000147 | $0.000148 | $2,985.963 |
2025-08-22 | $0.000197 | $0.000195 | $0.000151 | $0.000174 | $5,863.516 |
2025-08-21 | $0.000217 | $0.000237 | $0.000193 | $0.000197 | $4,668.798 |
2025-08-20 | $0.000212 | $0.000226 | $0.000201 | $0.000217 | $235.8133 |
2025-08-19 | -- | $0.000214 | $0.000197 | $0.000212 | $1,083.564 |
2025-08-18 | $0.000228 | $0.000235 | $0.000202 | -- | -- |
2025-08-17 | $0.000205 | $0.000314 | $0.000206 | $0.000228 | $29,919.85 |
2025-08-16 | $0.000208 | $0.000215 | $0.000202 | $0.000205 | $592.6858 |
2025-08-15 | $0.000214 | $0.000225 | $0.000207 | -- | -- |
2025-08-14 | $0.000254 | $0.000273 | $0.000209 | $0.000214 | $3,345.328 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XAVI by Virtuals(XAVI)
