XAVI by Virtuals(XAVI)Today
$0.000632
XAVI by Virtuals Price History (XAVI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000667 | $0.000580 | -- | -- |
2025-07-16 | $0.000575 | $0.000608 | $0.000564 | -- | -- |
2025-07-15 | $0.000607 | $0.000616 | $0.000569 | -- | -- |
2025-07-14 | $0.000643 | $0.000669 | $0.000615 | -- | -- |
2025-07-13 | $0.000615 | $0.000666 | $0.000614 | -- | -- |
2025-07-12 | $0.000659 | $0.000723 | $0.000622 | -- | -- |
2025-07-11 | -- | $0.000732 | $0.000619 | -- | -- |
2025-07-10 | $0.000568 | $0.000630 | $0.000562 | -- | -- |
2025-07-09 | -- | $0.000589 | $0.000560 | -- | -- |
2025-07-09 | -- | $0.000605 | $0.000561 | -- | -- |
2025-07-07 | -- | $0.000633 | $0.000593 | -- | -- |
2025-07-06 | -- | $0.000633 | $0.000611 | -- | -- |
2025-07-05 | $0.000614 | $0.000767 | $0.000604 | -- | -- |
2025-07-04 | $0.000814 | $0.000949 | $0.000761 | -- | -- |
2025-07-03 | $0.000873 | $0.000956 | $0.000822 | -- | -- |
2025-07-02 | $0.000830 | $0.000849 | $0.000762 | -- | -- |
2025-07-01 | -- | $0.000930 | $0.000818 | -- | -- |
2025-06-30 | -- | $0.000992 | $0.000841 | -- | -- |
2025-06-29 | $0.000790 | $0.000901 | $0.000767 | -- | -- |
2025-06-28 | $0.000761 | $0.000784 | $0.000743 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XAVI by Virtuals(XAVI)
