Storm Trade(STORM)Today
$0.013256
Storm Trade Price History
(STORM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013025 | $0.013284 | $0.012932 | $0.013079 | $186.204K |
2025-09-01 | $0.013235 | $0.013269 | $0.012975 | $0.013020 | $176.935K |
2025-08-31 | $0.013151 | $0.013322 | $0.013134 | $0.013238 | $157.254K |
2025-08-30 | $0.013113 | $0.013217 | $0.012933 | $0.013151 | $159.106K |
2025-08-29 | $0.013068 | $0.013169 | $0.012931 | $0.013113 | $169.966K |
2025-08-28 | $0.012980 | $0.013149 | $0.012940 | $0.013062 | $160.082K |
2025-08-27 | $0.012856 | $0.013010 | $0.012791 | $0.013001 | $162.934K |
2025-08-26 | $0.012821 | $0.013050 | $0.012661 | $0.012856 | $267.367K |
2025-08-25 | $0.013097 | $0.013211 | $0.012757 | $0.012822 | $181.471K |
2025-08-24 | $0.013116 | $0.013269 | $0.013070 | $0.013099 | $180.890K |
2025-08-23 | $0.012241 | $0.013235 | $0.012311 | $0.013124 | $195.967K |
2025-08-22 | $0.012775 | $0.012899 | $0.011917 | $0.012241 | $184.248K |
2025-08-21 | $0.013003 | $0.013012 | $0.012747 | $0.012759 | $177.956K |
2025-08-20 | $0.012870 | $0.013216 | $0.012785 | $0.013010 | $176.959K |
2025-08-19 | $0.013949 | $0.013939 | $0.012812 | $0.012870 | $220.788K |
2025-08-18 | $0.014174 | $0.014331 | $0.013881 | $0.013952 | $166.025K |
2025-08-17 | $0.013984 | $0.014293 | $0.013973 | $0.014174 | $167.171K |
2025-08-16 | $0.013815 | $0.014112 | $0.013900 | $0.013974 | $155.436K |
2025-08-15 | $0.014073 | $0.014161 | $0.013794 | $0.013819 | $163.008K |
2025-08-14 | $0.014094 | $0.014608 | $0.013966 | $0.014022 | $209.878K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Storm Trade(STORM)
