Storm Trade(STORM)Today
$0.014520
Storm Trade Price History (STORM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014647 | $0.014275 | -- | -- |
2025-07-16 | $0.014283 | $0.014651 | $0.014241 | -- | -- |
2025-07-15 | -- | $0.014432 | $0.014179 | -- | -- |
2025-07-14 | -- | $0.014713 | $0.014320 | -- | -- |
2025-07-13 | $0.013960 | $0.014448 | $0.013937 | -- | -- |
2025-07-12 | -- | $0.014570 | $0.013985 | -- | -- |
2025-07-11 | $0.015459 | $0.015722 | $0.014492 | -- | -- |
2025-07-10 | $0.015351 | $0.015706 | $0.015282 | -- | -- |
2025-07-09 | $0.015353 | $0.015551 | $0.015274 | -- | -- |
2025-07-09 | -- | $0.015392 | $0.015091 | -- | -- |
2025-07-07 | $0.016251 | $0.016280 | $0.015244 | -- | -- |
2025-07-06 | -- | $0.016941 | $0.016054 | -- | -- |
2025-07-05 | -- | $0.016472 | $0.016200 | -- | -- |
2025-07-04 | $0.016577 | $0.016737 | $0.016344 | -- | -- |
2025-07-03 | $0.016603 | $0.016848 | $0.016539 | -- | -- |
2025-07-02 | -- | $0.016711 | $0.016314 | -- | -- |
2025-07-01 | -- | $0.016822 | $0.016324 | -- | -- |
2025-06-30 | $0.016540 | $0.016782 | $0.016483 | -- | -- |
2025-06-29 | $0.016380 | $0.016503 | $0.016283 | -- | -- |
2025-06-28 | $0.016302 | $0.016448 | $0.016144 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Storm Trade(STORM)
