xAKT_Astrovault(XAKT)Today
$1.35
1 years ago
$3.53
xAKT_Astrovault Price History (XAKT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.368833 | $1.42 | $1.32 | -- | -- |
2025-07-16 | -- | $1.4 | $1.31 | -- | -- |
2025-07-15 | -- | $1.37 | $1.32 | -- | -- |
2025-07-14 | -- | $1.38 | $1.31 | -- | -- |
2025-07-13 | -- | $1.428079 | $1.259151 | -- | -- |
2025-07-12 | $1.240965 | $1.280109 | $1.178809 | -- | -- |
2025-07-11 | $1.159062 | $1.252533 | $1.132165 | -- | -- |
2025-07-10 | -- | $1.133532 | $1.092500 | -- | -- |
2025-07-09 | $1.056079 | $1.119105 | $1.043565 | -- | -- |
2025-07-09 | -- | $1.078499 | $1.035112 | -- | -- |
2025-07-07 | $1.070627 | $1.083180 | $1.058126 | -- | -- |
2025-07-06 | $1.092028 | $1.126058 | $1.075221 | -- | -- |
2025-07-05 | -- | $1.120873 | $1.055954 | -- | -- |
2025-07-04 | $1.046917 | $1.084991 | $1.028817 | -- | -- |
2025-07-03 | -- | $1.083835 | $0.997719 | -- | -- |
2025-07-02 | $1.007934 | $1.014489 | $0.985170 | -- | -- |
2025-07-01 | $1.057299 | $1.088985 | $1.004316 | -- | -- |
2025-06-30 | $1.073629 | $1.12 | $1.059 | -- | -- |
2025-06-29 | $1.066082 | $1.12 | $1.06 | -- | -- |
2025-06-28 | -- | $1.069 | $1.041 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xAKT_Astrovault(XAKT)
