xAKT_Astrovault(XAKT)Today
$1.1
1 years ago
$2.28
xAKT_Astrovault Price History
(XAKT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.115388 | $1.12 | $1.08 | $1.089275 | $19.93232 |
2025-09-01 | $1.156172 | $1.17 | $1.11 | $1.115388 | $137.8234 |
2025-08-31 | $1.161178 | $1.2 | $1.15 | $1.156172 | $19.80763 |
2025-08-30 | $1.159142 | $1.18 | $1.11 | $1.156320 | $403.3974 |
2025-08-29 | $1.198917 | $1.24 | $1.15 | $1.159153 | $1,564.292 |
2025-08-28 | $1.206691 | $1.21 | $1.18 | $1.199556 | $426.2977 |
2025-08-27 | $1.149960 | $1.21 | $1.14 | $1.207416 | $822.9568 |
2025-08-26 | $1.149936 | $1.15 | $1.091 | $1.149970 | $339.3940 |
2025-08-25 | -- | $1.23 | $1.13 | -- | -- |
2025-08-24 | $1.208966 | $1.21 | $1.17 | $1.189595 | $402.7382 |
2025-08-23 | $1.233651 | $1.25 | $1.2 | $1.208966 | $645.5862 |
2025-08-22 | $1.173004 | $1.24 | $1.14 | $1.235015 | $278.4864 |
2025-08-21 | $1.210882 | $1.24 | $1.16 | $1.173004 | $187.4978 |
2025-08-20 | -- | $1.22 | $1.16 | -- | -- |
2025-08-19 | $1.245109 | $1.26 | $1.19 | $1.194677 | $62.69639 |
2025-08-18 | $1.335057 | $1.33 | $1.22 | $1.245109 | $257.9530 |
2025-08-17 | $1.301433 | $1.34 | $1.3 | $1.335057 | $239.5134 |
2025-08-16 | $1.264839 | $1.3 | $1.26 | $1.301433 | $160.8068 |
2025-08-15 | $1.342201 | $1.33 | $1.26 | $1.264839 | $703.0653 |
2025-08-14 | -- | $1.45 | $1.31 | $1.342201 | $1,323.282 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
xAKT_Astrovault(XAKT)
