X Originals(XORIGINALS)Today
$0.000460
X Originals Price History (XORIGINALS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000044 | $0.000044 | -- | -- |
2025-07-16 | -- | $0.000043 | $0.000043 | -- | -- |
2025-07-15 | -- | $0.000043 | $0.000043 | -- | -- |
2025-07-14 | -- | $0.000048 | $0.000048 | -- | -- |
2025-07-13 | -- | $0.000048 | $0.000048 | -- | -- |
2025-07-12 | -- | $0.000073 | $0.000073 | -- | -- |
2025-07-11 | -- | $0.000053 | $0.000053 | -- | -- |
2025-07-10 | -- | $0.000062 | $0.000062 | -- | -- |
2025-07-09 | -- | $0.000072 | $0.000072 | -- | -- |
2025-07-09 | -- | $0.000077 | $0.000077 | -- | -- |
2025-07-07 | -- | $0.000088 | $0.000088 | -- | -- |
2025-07-06 | -- | $0.000075 | $0.000075 | -- | -- |
2025-07-05 | -- | $0.000076 | $0.000076 | -- | -- |
2025-07-04 | -- | $0.000081 | $0.000081 | -- | -- |
2025-07-03 | -- | $0.000088 | $0.000088 | -- | -- |
2025-07-02 | -- | $0.000085 | $0.000085 | -- | -- |
2025-07-01 | -- | $0.000118 | $0.000118 | -- | -- |
2025-06-30 | -- | $0.000098 | $0.000098 | -- | -- |
2025-06-29 | -- | $0.000144 | $0.000144 | -- | -- |
2025-06-28 | -- | $0.000132 | $0.000132 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
X Originals(XORIGINALS)
