STACKER AI($STACK)Today
$0.002646
STACKER AI Price History
($STACK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002701 | $0.002677 | -- | -- |
2025-08-31 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-30 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-29 | -- | $0.002833 | $0.002719 | -- | -- |
2025-08-28 | -- | $0.002937 | $0.002930 | -- | -- |
2025-08-27 | -- | $0.002965 | $0.002908 | -- | -- |
2025-08-26 | -- | $0.003074 | $0.003074 | -- | -- |
2025-08-25 | -- | $0.003202 | $0.003064 | -- | -- |
2025-08-24 | -- | $0.003133 | $0.003055 | -- | -- |
2025-08-23 | -- | $0.003264 | $0.003037 | -- | -- |
2025-08-22 | -- | $0.002912 | $0.002912 | -- | -- |
2025-08-21 | -- | $0.002919 | $0.002910 | -- | -- |
2025-08-20 | $0.002661 | $0.002925 | $0.002759 | $0.002880 | $1,531.792 |
2025-08-19 | $0.002533 | $0.002822 | $0.002408 | $0.002655 | $3,086.897 |
2025-08-18 | $0.002584 | $0.002646 | $0.002473 | $0.002536 | $718.3455 |
2025-08-17 | -- | $0.002609 | $0.001952 | -- | -- |
2025-08-16 | -- | $0.001887 | $0.001846 | -- | -- |
2025-08-15 | -- | $0.001969 | $0.001841 | -- | -- |
2025-08-14 | -- | $0.002140 | $0.002108 | -- | -- |
2025-08-13 | -- | $0.002043 | $0.002020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
STACKER AI($STACK)
