STACKER AI($STACK)Today
$0.002966
STACKER AI Price History ($STACK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003311 | $0.003046 | -- | -- |
2025-07-16 | $0.002777 | $0.003086 | $0.002729 | -- | -- |
2025-07-15 | $0.002525 | $0.002755 | $0.002490 | -- | -- |
2025-07-14 | -- | $0.002581 | $0.002269 | -- | -- |
2025-07-13 | -- | $0.002073 | $0.001921 | -- | -- |
2025-07-12 | -- | $0.002073 | $0.001921 | -- | -- |
2025-07-11 | -- | $0.002073 | $0.001921 | -- | -- |
2025-07-10 | $0.001868 | $0.001951 | $0.001833 | -- | -- |
2025-07-09 | $0.001801 | $0.001869 | $0.001800 | -- | -- |
2025-07-09 | -- | $0.001798 | $0.001742 | -- | -- |
2025-07-07 | -- | $0.001798 | $0.001742 | -- | -- |
2025-07-06 | -- | $0.001798 | $0.001742 | -- | -- |
2025-07-05 | $0.001759 | $0.001798 | $0.001742 | -- | -- |
2025-07-04 | -- | $0.001810 | $0.001789 | -- | -- |
2025-07-03 | -- | $0.001844 | $0.001769 | -- | -- |
2025-07-02 | $0.001793 | $0.001799 | $0.001693 | -- | -- |
2025-07-01 | -- | $0.001840 | $0.001832 | -- | -- |
2025-06-30 | $0.001789 | $0.001852 | $0.001775 | -- | -- |
2025-06-29 | -- | $0.001807 | $0.001782 | -- | -- |
2025-06-28 | -- | $0.001789 | $0.001781 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STACKER AI($STACK)
