X Community(X)Today
$0.000721
X Community Price History (X)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000698 | $0.000731 | $0.000688 | -- | -- |
2025-07-15 | -- | $0.000728 | $0.000681 | -- | -- |
2025-07-14 | -- | $0.000745 | $0.000706 | -- | -- |
2025-07-13 | $0.000711 | $0.000743 | $0.000702 | -- | -- |
2025-07-12 | $0.000739 | $0.000764 | $0.000725 | -- | -- |
2025-07-11 | $0.000730 | $0.000770 | $0.000720 | -- | -- |
2025-07-10 | $0.000719 | $0.000762 | $0.000712 | -- | -- |
2025-07-09 | -- | $0.000793 | $0.000739 | -- | -- |
2025-07-09 | $0.000781 | $0.000806 | $0.000743 | -- | -- |
2025-07-07 | $0.000753 | $0.000772 | $0.000734 | -- | -- |
2025-07-06 | $0.000741 | $0.000755 | $0.000709 | -- | -- |
2025-07-05 | $0.000731 | $0.000765 | $0.000718 | -- | -- |
2025-07-04 | $0.000761 | $0.000794 | $0.000738 | -- | -- |
2025-07-03 | $0.000783 | $0.000799 | $0.000730 | -- | -- |
2025-07-02 | $0.000761 | $0.000784 | $0.000749 | -- | -- |
2025-07-01 | $0.000743 | $0.000812 | $0.000712 | -- | -- |
2025-06-30 | $0.000724 | $0.000744 | $0.000712 | -- | -- |
2025-06-29 | $0.000700 | $0.000741 | $0.000700 | -- | -- |
2025-06-28 | $0.000704 | $0.000708 | $0.000683 | -- | -- |
2025-06-27 | $0.000666 | $0.000698 | $0.000636 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
X Community(X)
