LandWolf(WOLF)Today
$0.000041
1 years ago
$0.000021
LandWolf Price History
(WOLF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000041 | $0.00004 | $0.00003 | $0.000041 | $2.212M |
2025-09-01 | $0.000044 | $0.00004 | $0.00004 | $0.000041 | $1.989M |
2025-08-31 | $0.000041 | $0.00004 | $0.00004 | $0.000044 | $1.880M |
2025-08-30 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | $1.864M |
2025-08-29 | $0.000045 | $0.00004 | $0.00004 | $0.000041 | $2.192M |
2025-08-28 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $2.107M |
2025-08-27 | $0.000047 | $0.00004 | $0.00004 | $0.000046 | $2.109M |
2025-08-26 | $0.000050 | $0.00004 | $0.00004 | $0.000047 | $2.417M |
2025-08-25 | $0.000055 | $0.00005 | $0.00004 | $0.000049 | $101.250K |
2025-08-24 | $0.000056 | $0.00005 | $0.00005 | $0.000055 | $2.265M |
2025-08-23 | $0.000057 | $0.00006 | $0.00005 | $0.000056 | $2.562M |
2025-08-22 | $0.000046 | $0.00006 | $0.00004 | $0.000057 | $2.937M |
2025-08-21 | $0.000050 | $0.00005 | $0.00004 | $0.000046 | $2.285M |
2025-08-20 | $0.000047 | $0.00005 | $0.00004 | $0.000050 | $2.508M |
2025-08-19 | $0.000050 | $0.00005 | $0.00004 | $0.000047 | $2.383M |
2025-08-18 | $0.000056 | $0.00005 | $0.00004 | $0.000050 | $2.711M |
2025-08-17 | $0.000055 | $0.00005 | $0.00005 | $0.000056 | $2.338M |
2025-08-16 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $2.116M |
2025-08-15 | $0.000060 | $0.00006 | $0.00005 | $0.000054 | $2.545M |
2025-08-14 | $0.000066 | $0.00006 | $0.00005 | $0.000060 | $2.995M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LandWolf(WOLF)
