MEME.ssi(MEME.SSI)Today
$0.609045
MEME.ssi Price History (MEME.SSI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.620963 | $0.586553 | -- | -- |
2025-07-16 | $0.546475 | $0.586556 | $0.546423 | -- | -- |
2025-07-15 | -- | $0.568088 | $0.536945 | -- | -- |
2025-07-14 | -- | $0.586137 | $0.555952 | -- | -- |
2025-07-13 | $0.540157 | $0.556652 | $0.540157 | -- | -- |
2025-07-12 | $0.565324 | $0.579493 | $0.549226 | -- | -- |
2025-07-11 | $0.502932 | $0.560865 | $0.502930 | -- | -- |
2025-07-10 | -- | $0.505498 | $0.474572 | -- | -- |
2025-07-09 | $0.469610 | $0.477545 | $0.465577 | -- | -- |
2025-07-09 | -- | $0.481311 | $0.464611 | -- | -- |
2025-07-07 | -- | $0.484368 | $0.454501 | -- | -- |
2025-07-06 | $0.453909 | $0.456665 | $0.452489 | -- | -- |
2025-07-05 | -- | $0.465639 | $0.448004 | -- | -- |
2025-07-04 | $0.470050 | $0.480615 | $0.465596 | -- | -- |
2025-07-03 | -- | $0.480220 | $0.441736 | -- | -- |
2025-07-02 | $0.441316 | $0.449662 | $0.435723 | -- | -- |
2025-07-01 | $0.458102 | $0.459535 | $0.441867 | -- | -- |
2025-06-30 | -- | $0.46543 | $0.451488 | -- | -- |
2025-06-29 | $0.442760 | $0.451608 | $0.442719 | -- | -- |
2025-06-28 | $0.434552 | $0.442897 | $0.43179 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEME.ssi(MEME.SSI)
