cheepepe(CHEEPEPE)Today
$0.000222
1 years ago
$0.000662
cheepepe Price History
(CHEEPEPE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000213 | $0.000217 | $0.000206 | $0.000215 | $119.0432 |
2025-08-31 | $0.000213 | $0.000217 | $0.000210 | $0.000213 | $12.37178 |
2025-08-30 | $0.000221 | $0.000220 | $0.000209 | $0.000213 | $87.80641 |
2025-08-29 | $0.000227 | $0.000232 | $0.000218 | $0.000219 | $71.63041 |
2025-08-28 | $0.000225 | $0.000244 | $0.000219 | $0.000227 | $638.4719 |
2025-08-27 | $0.000201 | $0.000229 | $0.000201 | $0.000225 | $768.3437 |
2025-08-26 | $0.000205 | $0.000208 | $0.000195 | $0.000201 | $24.92128 |
2025-08-25 | -- | $0.000229 | $0.000205 | -- | -- |
2025-08-24 | $0.000215 | $0.000227 | $0.000212 | $0.000221 | $268.9707 |
2025-08-23 | $0.000199 | $0.000236 | $0.000195 | $0.000214 | $1,187.340 |
2025-08-22 | $0.000187 | $0.000201 | $0.000182 | $0.000198 | $15.74707 |
2025-08-21 | $0.000188 | $0.000197 | $0.000186 | $0.000187 | $101.7196 |
2025-08-20 | $0.000187 | $0.000190 | $0.000182 | $0.000188 | $128.8338 |
2025-08-19 | $0.000199 | $0.000201 | $0.000186 | $0.000187 | $144.3144 |
2025-08-18 | -- | $0.000206 | $0.000193 | -- | -- |
2025-08-17 | -- | $0.000202 | $0.000193 | -- | -- |
2025-08-16 | $0.000193 | $0.000198 | $0.000190 | $0.000195 | $31.79500 |
2025-08-15 | $0.000205 | $0.000205 | $0.000190 | $0.000192 | $40.14002 |
2025-08-14 | $0.000175 | $0.000219 | $0.000174 | $0.000205 | $1,025.970 |
2025-08-13 | $0.000217 | $0.000225 | $0.000153 | $0.000175 | $2,674.975 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
cheepepe(CHEEPEPE)
