Beg(BEG)Today
$0.461205
Beg Price History
(BEG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.471056 | $0.460563 | -- | -- |
2025-09-01 | $0.484164 | $0.484157 | $0.469398 | $0.470046 | $4.028452 |
2025-08-31 | $0.471375 | $0.486149 | $0.467994 | $0.483948 | $9.461806 |
2025-08-30 | -- | $0.478312 | $0.464311 | -- | -- |
2025-08-29 | -- | $0.485654 | $0.466643 | -- | -- |
2025-08-28 | -- | $0.489517 | $0.480356 | -- | -- |
2025-08-27 | $0.479795 | $0.500394 | $0.492308 | -- | -- |
2025-08-26 | $0.500710 | $0.502772 | $0.47758 | $0.479795 | $3.385947 |
2025-08-25 | -- | $0.509765 | $0.489574 | $0.500710 | $12.16456 |
2025-08-24 | -- | $0.519009 | $0.511547 | -- | -- |
2025-08-23 | -- | $0.465487 | $0.461894 | -- | -- |
2025-08-22 | -- | $0.465487 | $0.454998 | -- | -- |
2025-08-21 | $0.460923 | $0.472111 | $0.453052 | $0.458147 | $13.53259 |
2025-08-20 | -- | $0.467147 | $0.444679 | $0.460923 | $2.890301 |
2025-08-19 | -- | $0.473461 | $0.465653 | -- | -- |
2025-08-18 | $0.493567 | $0.495082 | $0.462456 | $0.469810 | $13.24116 |
2025-08-17 | -- | $0.493845 | $0.489817 | $0.493567 | $7.386897 |
2025-08-16 | -- | $0.482188 | $0.474206 | -- | -- |
2025-08-15 | -- | $0.496714 | $0.468533 | -- | -- |
2025-08-14 | -- | $0.500559 | $0.496159 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Beg(BEG)
