Beg(BEG)Today
$0.33532
Beg Price History (BEG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.33671 | $0.334628 | -- | -- |
2025-07-16 | -- | $0.33671 | $0.334628 | -- | -- |
2025-07-15 | -- | $0.33671 | $0.334628 | -- | -- |
2025-07-14 | $0.331389 | $0.3383 | $0.326637 | -- | -- |
2025-07-13 | -- | $0.331996 | $0.323287 | -- | -- |
2025-07-12 | -- | $0.331204 | $0.328279 | -- | -- |
2025-07-11 | -- | $0.309308 | $0.289647 | -- | -- |
2025-07-10 | -- | $0.309308 | $0.289647 | -- | -- |
2025-07-09 | -- | $0.287664 | $0.280198 | -- | -- |
2025-07-09 | -- | $0.292705 | $0.284196 | -- | -- |
2025-07-07 | $0.283825 | $0.288543 | $0.278164 | -- | -- |
2025-07-06 | -- | $0.281959 | $0.277641 | -- | -- |
2025-07-05 | -- | $0.283563 | $0.279225 | -- | -- |
2025-07-04 | -- | $0.290061 | $0.282536 | -- | -- |
2025-07-03 | -- | $0.288549 | $0.272909 | -- | -- |
2025-07-02 | -- | $0.275177 | $0.266954 | -- | -- |
2025-07-01 | -- | $0.279044 | $0.273395 | -- | -- |
2025-06-30 | -- | $0.286469 | $0.274792 | -- | -- |
2025-06-29 | -- | $0.280904 | $0.275226 | -- | -- |
2025-06-28 | -- | $0.284994 | $0.284372 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beg(BEG)
