Wrapped Wan(WWAN)Today
$0.126566
1 years ago
$0.202322
2 years ago
$0.203552
3 years ago
$0.210223
Wrapped Wan Price History (WWAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.126785 | $0.123325 | -- | -- |
2025-07-16 | $0.120958 | $0.12452 | $0.119324 | -- | -- |
2025-07-15 | $0.122233 | $0.122872 | $0.11772 | -- | -- |
2025-07-14 | -- | $0.126115 | $0.122697 | -- | -- |
2025-07-13 | $0.120698 | $0.125781 | $0.120493 | -- | -- |
2025-07-12 | $0.125216 | $0.126218 | $0.120989 | -- | -- |
2025-07-11 | $0.115266 | $0.124254 | $0.114890 | -- | -- |
2025-07-10 | $0.114798 | $0.120676 | $0.113362 | -- | -- |
2025-07-09 | -- | $0.120702 | $0.107987 | -- | -- |
2025-07-09 | -- | $0.109728 | $0.107331 | -- | -- |
2025-07-07 | $0.107572 | $0.110026 | $0.103850 | -- | -- |
2025-07-06 | $0.105656 | $0.106795 | $0.103575 | -- | -- |
2025-07-05 | $0.106661 | $0.108235 | $0.104592 | -- | -- |
2025-07-04 | $0.109853 | $0.112053 | $0.108084 | -- | -- |
2025-07-03 | $0.109136 | $0.111844 | $0.106246 | -- | -- |
2025-07-02 | $0.105671 | $0.106590 | $0.103856 | -- | -- |
2025-07-01 | $0.107602 | $0.110466 | $0.105244 | -- | -- |
2025-06-30 | $0.108013 | $0.111303 | $0.107039 | -- | -- |
2025-06-29 | $0.106216 | $0.109009 | $0.105772 | -- | -- |
2025-06-28 | $0.105549 | $0.106347 | $0.103707 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Wan(WWAN)
