Wrapped Wan(WWAN)Today
$0.102891
1 years ago
$0.151667
2 years ago
$0.182799
3 years ago
$0.195964
Wrapped Wan Price History
(WWAN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.104977 | $0.106189 | $0.102026 | $0.102190 | $75,078.40 |
2025-08-31 | $0.105591 | $0.108964 | $0.104316 | $0.105010 | $92,501.67 |
2025-08-30 | $0.103967 | $0.10695 | $0.102405 | $0.105866 | $95,793.67 |
2025-08-29 | $0.108444 | $0.109597 | $0.103552 | $0.104066 | $104.212K |
2025-08-28 | $0.107324 | $0.11027 | $0.106463 | $0.108464 | $95,346.49 |
2025-08-27 | $0.105167 | $0.108444 | $0.105597 | $0.107382 | $55,747.03 |
2025-08-26 | $0.107648 | $0.108279 | $0.103547 | $0.105084 | $73,723.85 |
2025-08-25 | $0.111438 | $0.114691 | $0.106314 | $0.107648 | $140.959K |
2025-08-24 | $0.113686 | $0.113869 | $0.110134 | $0.111443 | $50,102.78 |
2025-08-23 | $0.113474 | $0.116299 | $0.112957 | $0.113742 | $79,900.85 |
2025-08-22 | $0.107654 | $0.114656 | $0.105549 | $0.113474 | $152.509K |
2025-08-21 | $0.109408 | $0.112176 | $0.107475 | $0.107587 | $75,083.73 |
2025-08-20 | $0.109352 | $0.110099 | $0.104618 | $0.109408 | $135.382K |
2025-08-19 | $0.112385 | $0.114679 | $0.105884 | $0.109352 | $215.566K |
2025-08-18 | $0.117534 | $0.118058 | $0.110934 | $0.112398 | $36,048.81 |
2025-08-17 | $0.114463 | $0.118257 | $0.114813 | $0.117563 | $69,963.15 |
2025-08-16 | $0.121975 | $0.124838 | $0.111855 | $0.114463 | $278.512K |
2025-08-15 | $0.125881 | $0.12694 | $0.121082 | $0.121877 | $55,270.29 |
2025-08-14 | $0.131855 | $0.13323 | $0.124339 | $0.126044 | $59,664.43 |
2025-08-13 | $0.127199 | $0.132237 | $0.127395 | $0.131855 | $62,027.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Wan(WWAN)
