TKNZ.FUN(TKNZ)Today
$0.000158
TKNZ.FUN Price History (TKNZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000173 | $0.000153 | -- | -- |
2025-07-16 | $0.000152 | $0.000187 | $0.000150 | -- | -- |
2025-07-15 | -- | $0.000171 | $0.000150 | -- | -- |
2025-07-14 | $0.000175 | $0.000180 | $0.000152 | -- | -- |
2025-07-13 | $0.000219 | $0.000265 | $0.000157 | -- | -- |
2025-07-12 | -- | $0.000284 | $0.000220 | -- | -- |
2025-07-11 | $0.000229 | $0.000284 | $0.000197 | -- | -- |
2025-07-10 | -- | $0.000201 | $0.000133 | -- | -- |
2025-07-09 | $0.000158 | $0.000163 | $0.000137 | -- | -- |
2025-07-09 | -- | $0.000150 | $0.000120 | -- | -- |
2025-07-07 | $0.000139 | $0.000184 | $0.000127 | -- | -- |
2025-07-06 | $0.000182 | $0.000231 | $0.000172 | -- | -- |
2025-07-05 | $0.000237 | $0.000243 | $0.000210 | -- | -- |
2025-07-04 | $0.000204 | $0.000284 | $0.000169 | -- | -- |
2025-07-03 | -- | $0.000251 | $0.000195 | -- | -- |
2025-07-02 | $0.000277 | $0.000374 | $0.000214 | -- | -- |
2025-07-01 | $0.000242 | $0.000269 | $0.000213 | -- | -- |
2025-06-30 | $0.000262 | $0.000262 | $0.000213 | -- | -- |
2025-06-29 | $0.000271 | $0.000285 | $0.000258 | -- | -- |
2025-06-28 | -- | $0.000254 | $0.000209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TKNZ.FUN(TKNZ)
