Instabridge Wrapped USDC (Radix)(XUSDC)Today
$0.999906
1 years ago
$0.992148
Instabridge Wrapped USDC (Radix) Price History (XUSDC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $1 | $0.999047 | -- | -- |
2025-07-17 | $0.998805 | $1.001 | $0.998529 | -- | -- |
2025-07-16 | -- | $1.001 | $0.999038 | -- | -- |
2025-07-15 | $0.998500 | $1.001 | $0.996596 | -- | -- |
2025-07-14 | -- | $1.001 | $0.999217 | -- | -- |
2025-07-13 | -- | $0.999995 | $0.996020 | -- | -- |
2025-07-12 | -- | $1.000003 | $0.995158 | -- | -- |
2025-07-11 | $0.999906 | $0.999998 | $0.999800 | -- | -- |
2025-07-10 | $0.999828 | $1 | $0.999800 | -- | -- |
2025-07-09 | $0.999902 | $0.999908 | $0.999790 | -- | -- |
2025-07-09 | -- | $1.000220 | $0.999792 | -- | -- |
2025-07-07 | $1.000775 | $1.001014 | $0.999628 | -- | -- |
2025-07-06 | $1.000242 | $1.000245 | $0.999501 | -- | -- |
2025-07-05 | $0.999903 | $0.999998 | $0.9998 | -- | -- |
2025-07-04 | -- | $0.999909 | $0.999799 | -- | -- |
2025-07-03 | $0.999842 | $0.999906 | $0.999798 | -- | -- |
2025-07-02 | $0.999910 | $0.999921 | $0.999798 | -- | -- |
2025-07-01 | $0.999806 | $0.999903 | $0.999801 | -- | -- |
2025-06-30 | $0.999867 | $0.999903 | $0.9998 | -- | -- |
2025-06-29 | -- | $0.999901 | $0.999711 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Instabridge Wrapped USDC (Radix)(XUSDC)
